26048 网易摩利五一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.018 | 157.000 | 0 | 320,000 | 0.653 | ||||
| 15/01/2025 | 0.018 | 154.800 | 0 | 320,000 | 0.653 | ||||
| 14/01/2025 | 0.018 | 148.800 | 0 | 320,000 | 0.653 | ||||
| 13/01/2025 | 0.018 | 148.600 | 0 | 320,000 | 0.653 | ||||
| 10/01/2025 | 0.018 | 146.700 | 0 | 320,000 | 0.653 | ||||
| 09/01/2025 | 0.018 | 144.700 | 0 | 320,000 | 0.653 | ||||
| 08/01/2025 | 0.023 | 141.600 | 55,000 | 320,000 | 0.653 | 5,000 | 0.026 | 50,000 | 0.024 |
| 07/01/2025 | 0.039 | 137.500 | 180,000 | 275,000 | 0.561 | 180,000 | 0.043 | ||
| 06/01/2025 | 0.038 | 137.300 | 160,000 | 455,000 | 0.929 | 30,000 | 0.040 | 130,000 | 0.041 |
| 03/01/2025 | 0.048 | 136.500 | 190,000 | 355,000 | 0.724 | 150,000 | 0.050 | 40,000 | 0.051 |
| 02/01/2025 | 0.046 | 137.400 | 90,000 | 465,000 | 0.949 | 50,000 | 0.049 | 40,000 | 0.046 |
| 31/12/2024 | 0.037 | 138.400 | 70,000 | 475,000 | 0.969 | 70,000 | 0.034 | ||
| 30/12/2024 | 0.034 | 140.200 | 0 | 405,000 | 0.827 | ||||
| 27/12/2024 | 0.034 | 141.900 | 0 | 405,000 | 0.827 | ||||
| 24/12/2024 | 0.035 | 142.400 | 0 | 405,000 | 0.827 | ||||
| 23/12/2024 | 0.030 | 144.200 | 60,000 | 405,000 | 0.827 | 60,000 | 0.029 | ||
| 20/12/2024 | 0.035 | 142.900 | 40,000 | 465,000 | 0.949 | 40,000 | 0.035 | ||
| 19/12/2024 | 0.034 | 143.800 | 485,000 | 505,000 | 1.031 | 405,000 | 0.036 | 80,000 | 0.036 |
| 18/12/2024 | 0.032 | 145.600 | 100,000 | 830,000 | 1.694 | 100,000 | 0.035 | ||
| 17/12/2024 | 0.032 | 144.600 | 595,000 | 730,000 | 1.490 | 150,000 | 0.033 | 445,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |