26065 国信瑞银五一购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.034 | 4.330 | 12,000 | 2,398,000 | 4.000 | 12,000 | 0.034 | ||
| 08/11/2024 | 0.040 | 4.370 | 700,000 | 2,410,000 | 4.020 | 450,000 | 0.042 | 50,000 | 0.040 |
| 07/11/2024 | 0.049 | 4.440 | 0 | 2,810,000 | 4.680 | ||||
| 06/11/2024 | 0.063 | 4.500 | 170,000 | 2,810,000 | 4.680 | 170,000 | 0.063 | ||
| 05/11/2024 | 0.062 | 4.500 | 0 | 2,640,000 | 4.400 | ||||
| 04/11/2024 | 0.062 | 4.470 | 200,000 | 2,640,000 | 4.400 | 200,000 | 0.063 | ||
| 01/11/2024 | 0.062 | 4.460 | 50,000 | 2,440,000 | 4.070 | 50,000 | 0.067 | ||
| 31/10/2024 | 0.064 | 4.440 | 1,314,000 | 2,490,000 | 4.150 | 660,000 | 0.069 | 304,000 | 0.075 |
| 30/10/2024 | 0.071 | 4.460 | 140,000 | 2,846,000 | 4.740 | 80,000 | 0.075 | 60,000 | 0.071 |
| 29/10/2024 | 0.084 | 4.530 | 316,000 | 2,866,000 | 4.780 | 20,000 | 0.089 | 296,000 | 0.088 |
| 28/10/2024 | 0.104 | 4.580 | 640,000 | 2,590,000 | 4.320 | 250,000 | 0.103 | 390,000 | 0.101 |
| 25/10/2024 | 0.111 | 4.610 | 312,000 | 2,450,000 | 4.080 | 112,000 | 0.110 | 200,000 | 0.107 |
| 24/10/2024 | 0.131 | 4.670 | 192,000 | 2,362,000 | 3.940 | 112,000 | 0.121 | 80,000 | 0.117 |
| 23/10/2024 | 0.144 | 4.670 | 222,000 | 2,394,000 | 3.990 | 124,000 | 0.147 | 98,000 | 0.155 |
| 22/10/2024 | 0.145 | 4.690 | 1,030,000 | 2,420,000 | 4.030 | 308,000 | 0.140 | 660,000 | 0.148 |
| 21/10/2024 | 0.156 | 4.700 | 0 | 2,068,000 | 3.450 | ||||
| 18/10/2024 | 0.161 | 4.720 | 0 | 2,068,000 | 3.450 | ||||
| 17/10/2024 | 0.159 | 4.700 | 0 | 2,068,000 | 3.450 | ||||
| 16/10/2024 | 0.184 | 4.750 | 208,000 | 2,068,000 | 3.450 | 108,000 | 0.181 | ||
| 15/10/2024 | 0.166 | 4.720 | 0 | 2,176,000 | 3.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |