26074 信光摩通五六购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.033 | 3.350 | 6,210,000 | 16,800,000 | 24.000 | 1,210,000 | 0.035 | 5,000,000 | 0.037 |
| 12/02/2025 | 0.033 | 3.360 | 2,420,000 | 13,010,000 | 18.586 | 30,000 | 0.033 | 2,390,000 | 0.034 |
| 11/02/2025 | 0.034 | 3.360 | 550,000 | 10,650,000 | 15.214 | 350,000 | 0.035 | 200,000 | 0.038 |
| 10/02/2025 | 0.050 | 3.620 | 2,570,000 | 10,800,000 | 15.429 | 1,090,000 | 0.044 | 1,480,000 | 0.046 |
| 07/02/2025 | 0.047 | 3.590 | 7,540,000 | 10,410,000 | 14.871 | 5,680,000 | 0.049 | 1,710,000 | 0.047 |
| 06/02/2025 | 0.034 | 3.330 | 1,820,000 | 14,380,000 | 20.543 | 1,280,000 | 0.031 | 540,000 | 0.031 |
| 05/02/2025 | 0.028 | 3.200 | 1,910,000 | 15,120,000 | 21.600 | 540,000 | 0.027 | 1,370,000 | 0.027 |
| 04/02/2025 | 0.032 | 3.260 | 2,040,000 | 14,290,000 | 20.414 | 1,430,000 | 0.031 | 610,000 | 0.030 |
| 03/02/2025 | 0.027 | 3.140 | 2,420,000 | 15,110,000 | 21.586 | 70,000 | 0.026 | 2,350,000 | 0.027 |
| 28/01/2025 | 0.031 | 3.190 | 1,280,000 | 12,830,000 | 18.329 | 1,170,000 | 0.030 | 110,000 | 0.030 |
| 27/01/2025 | 0.032 | 3.220 | 120,000 | 13,890,000 | 19.843 | 100,000 | 0.032 | 20,000 | 0.033 |
| 24/01/2025 | 0.033 | 3.210 | 2,190,000 | 13,970,000 | 19.957 | 500,000 | 0.034 | 1,690,000 | 0.035 |
| 23/01/2025 | 0.031 | 3.180 | 2,630,000 | 12,780,000 | 18.257 | 730,000 | 0.034 | 1,900,000 | 0.032 |
| 22/01/2025 | 0.034 | 3.220 | 280,000 | 11,610,000 | 16.586 | 280,000 | 0.033 | ||
| 21/01/2025 | 0.036 | 3.240 | 1,260,000 | 11,330,000 | 16.186 | 710,000 | 0.036 | 550,000 | 0.036 |
| 20/01/2025 | 0.041 | 3.310 | 220,000 | 11,490,000 | 16.414 | 50,000 | 0.040 | 170,000 | 0.040 |
| 17/01/2025 | 0.040 | 3.290 | 630,000 | 11,370,000 | 16.243 | 200,000 | 0.042 | 430,000 | 0.041 |
| 16/01/2025 | 0.041 | 3.280 | 1,450,000 | 11,140,000 | 15.914 | 810,000 | 0.046 | 640,000 | 0.043 |
| 15/01/2025 | 0.044 | 3.320 | 8,380,000 | 11,310,000 | 16.157 | 6,800,000 | 0.038 | 1,580,000 | 0.045 |
| 14/01/2025 | 0.036 | 3.170 | 40,000 | 16,530,000 | 23.614 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |