26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 142.600 | 5,980,000 | 12,120,000 | 8.080 | 1,780,000 | 0.036 | 3,520,000 | 0.036 |
| 07/10/2026 | 0.060 | 149.900 | 2,540,000 | 10,380,000 | 6.920 | 1,380,000 | 0.072 | 1,120,000 | 0.069 |
| 06/10/2026 | 0.077 | 152.800 | 3,840,000 | 10,640,000 | 7.090 | 1,660,000 | 0.069 | 1,920,000 | 0.070 |
| 05/10/2026 | 0.058 | 149.900 | 4,120,000 | 10,380,000 | 6.920 | 2,380,000 | 0.055 | 1,560,000 | 0.055 |
| 02/10/2026 | 0.062 | 149.500 | 5,320,000 | 11,200,000 | 7.470 | 2,280,000 | 0.070 | 2,200,000 | 0.067 |
| 30/09/2026 | 0.120 | 158.000 | 6,960,000 | 11,280,000 | 7.520 | 2,820,000 | 0.115 | 3,520,000 | 0.113 |
| 29/09/2026 | 0.136 | 159.000 | 6,040,000 | 10,580,000 | 7.050 | 2,620,000 | 0.132 | 2,680,000 | 0.132 |
| 28/09/2026 | 0.140 | 158.900 | 5,480,000 | 10,520,000 | 7.010 | 2,640,000 | 0.145 | 2,060,000 | 0.146 |
| 25/09/2026 | 0.127 | 157.600 | 1,680,000 | 11,100,000 | 7.400 | 640,000 | 0.117 | 660,000 | 0.118 |
| 24/09/2026 | 0.123 | 156.900 | 800,000 | 11,080,000 | 7.390 | 580,000 | 0.129 | 80,000 | 0.132 |
| 23/09/2026 | 0.146 | 159.500 | 1,240,000 | 11,580,000 | 7.720 | 320,000 | 0.137 | 880,000 | 0.145 |
| 22/09/2026 | 0.153 | 159.300 | 20,000 | 11,020,000 | 7.350 | 20,000 | 0.153 | ||
| 21/09/2026 | 0.170 | 161.500 | 500,000 | 11,000,000 | 7.330 | 460,000 | 0.167 | ||
| 18/09/2026 | 0.183 | 161.600 | 4,320,000 | 11,460,000 | 7.640 | 1,440,000 | 0.196 | 2,020,000 | 0.183 |
| 17/09/2026 | 0.160 | 159.800 | 480,000 | 10,880,000 | 7.250 | 300,000 | 0.159 | ||
| 16/09/2026 | 0.178 | 160.900 | 780,000 | 10,580,000 | 7.050 | 500,000 | 0.175 | ||
| 15/09/2026 | 0.169 | 159.600 | 440,000 | 10,080,000 | 6.720 | 160,000 | 0.185 | 20,000 | 0.169 |
| 14/09/2026 | 0.214 | 164.900 | 380,000 | 10,220,000 | 6.810 | 260,000 | 0.212 | ||
| 11/09/2026 | 0.200 | 163.300 | 1,340,000 | 9,960,000 | 6.640 | 720,000 | 0.189 | ||
| 10/09/2026 | 0.218 | 164.700 | 20,000 | 9,240,000 | 6.160 | 20,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |