26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.178 | 230.400 | 1,025,000 | 230,000 | 0.383 | 565,000 | 0.178 | 460,000 | 0.175 |
| 19/08/2026 | 0.197 | 233.600 | 35,000 | 335,000 | 0.558 | 35,000 | 0.204 | ||
| 18/08/2026 | 0.216 | 235.800 | 0 | 300,000 | 0.500 | ||||
| 17/08/2026 | 0.230 | 238.000 | 1,705,000 | 300,000 | 0.500 | 840,000 | 0.230 | 865,000 | 0.231 |
| 14/08/2026 | 0.211 | 234.200 | 360,000 | 275,000 | 0.458 | 180,000 | 0.217 | 180,000 | 0.215 |
| 13/08/2026 | 0.236 | 238.800 | 770,000 | 275,000 | 0.458 | 390,000 | 0.234 | 380,000 | 0.233 |
| 12/08/2026 | 0.206 | 233.800 | 360,000 | 285,000 | 0.475 | 180,000 | 0.208 | 180,000 | 0.204 |
| 11/08/2026 | 0.216 | 234.600 | 0 | 285,000 | 0.475 | ||||
| 10/08/2026 | 0.218 | 236.000 | 0 | 285,000 | 0.475 | ||||
| 07/08/2026 | 0.208 | 232.200 | 0 | 285,000 | 0.475 | ||||
| 06/08/2026 | 0.220 | 234.400 | 3,040,000 | 285,000 | 0.475 | 1,520,000 | 0.198 | 1,520,000 | 0.197 |
| 05/08/2026 | 0.225 | 234.000 | 660,000 | 285,000 | 0.475 | 340,000 | 0.225 | 320,000 | 0.226 |
| 04/08/2026 | 0.213 | 233.400 | 330,000 | 305,000 | 0.508 | 170,000 | 0.214 | 160,000 | 0.212 |
| 03/08/2026 | 0.221 | 235.200 | 1,140,000 | 315,000 | 0.525 | 615,000 | 0.210 | 525,000 | 0.213 |
| 31/07/2026 | 0.228 | 236.000 | 870,000 | 405,000 | 0.675 | 530,000 | 0.223 | 340,000 | 0.223 |
| 30/07/2026 | 0.187 | 229.400 | 1,815,000 | 595,000 | 0.992 | 740,000 | 0.168 | 1,075,000 | 0.170 |
| 29/07/2026 | 0.194 | 229.800 | 2,490,000 | 260,000 | 0.433 | 1,180,000 | 0.209 | 1,160,000 | 0.213 |
| 28/07/2026 | 0.153 | 221.200 | 0 | 280,000 | 0.467 | ||||
| 27/07/2026 | 0.170 | 224.400 | 240,000 | 280,000 | 0.467 | 120,000 | 0.170 | 120,000 | 0.173 |
| 24/07/2026 | 0.160 | 222.400 | 720,000 | 280,000 | 0.467 | 360,000 | 0.158 | 360,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |