26085 中移星展五一沽B (认沽证)
实时 按盘价 不变0.087 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.08770.30047,260,00000.00023,630,0000.10323,630,0000.103
08/11/20240.08370.800122,400,00000.00061,200,0000.08261,200,0000.082
07/11/20240.07871.45020,00000.00010,0000.08010,0000.078
06/11/20240.08371.000108,550,00000.00054,275,0000.08254,275,0000.082
05/11/20240.09371.850103,390,00000.00051,695,0000.09751,695,0000.097
04/11/20240.09971.45083,720,00000.00041,860,0000.10141,860,0000.101
01/11/20240.10071.6003,020,00000.0001,510,0000.1001,510,0000.100
31/10/20240.11271.4501,680,00000.000840,0000.108840,0000.108
30/10/20240.11970.95044,040,00000.00022,095,0000.12421,895,0000.124
29/10/20240.11771.35045,980,000200,0000.50023,470,0000.11222,480,0000.111
28/10/20240.11071.65044,420,0001,190,0002.97521,570,0000.11922,760,0000.118
25/10/20240.10972.10045,870,00000.00023,235,0000.10522,635,0000.105
24/10/20240.10472.45028,490,000600,0001.50014,230,0000.10714,130,0000.106
23/10/20240.09772.70043,760,000700,0001.75021,530,0000.09922,230,0000.098
22/10/20240.09972.7501,000,00000.000500,0000.097500,0000.097
21/10/20240.08873.25045,700,00000.00023,150,0000.09022,550,0000.090
18/10/20240.08773.7502,110,000600,0001.500755,0000.0931,355,0000.091
17/10/20240.10273.0004,410,0000.0002,590,0000.0961,820,0000.095
16/10/20240.09173.5005,330,000770,0001.9252,480,0000.0872,850,0000.088
15/10/20240.09973.6504,900,000400,0001.0002,350,0000.0972,550,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 08:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。