26101 金斯麦银六乙购Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.099 | 13.500 | 19,380,000 | 420,000 | 1.050 | 9,740,000 | 0.104 | 9,640,000 | 0.104 |
| 06/07/2026 | 0.115 | 13.990 | 17,940,000 | 520,000 | 1.300 | 9,240,000 | 0.119 | 8,700,000 | 0.118 |
| 03/07/2026 | 0.102 | 13.610 | 14,720,000 | 1,060,000 | 2.650 | 7,040,000 | 0.100 | 7,660,000 | 0.100 |
| 02/07/2026 | 0.093 | 13.150 | 32,640,000 | 440,000 | 1.100 | 16,320,000 | 0.090 | 16,320,000 | 0.090 |
| 30/06/2026 | 0.070 | 12.230 | 22,960,000 | 440,000 | 1.100 | 11,820,000 | 0.068 | 11,140,000 | 0.068 |
| 29/06/2026 | 0.065 | 12.190 | 940,000 | 1,120,000 | 2.800 | 700,000 | 0.064 | ||
| 26/06/2026 | 0.063 | 11.790 | 14,320,000 | 420,000 | 1.050 | 7,160,000 | 0.065 | 7,160,000 | 0.065 |
| 25/06/2026 | 0.068 | 12.030 | 19,400,000 | 420,000 | 1.050 | 10,160,000 | 0.065 | 9,240,000 | 0.064 |
| 24/06/2026 | 0.068 | 12.120 | 26,300,000 | 1,340,000 | 3.350 | 12,520,000 | 0.064 | 13,280,000 | 0.064 |
| 23/06/2026 | 0.045 | 10.870 | 10,060,000 | 580,000 | 1.450 | 5,360,000 | 0.049 | 4,700,000 | 0.048 |
| 22/06/2026 | 0.043 | 11.040 | 5,020,000 | 1,240,000 | 3.100 | 2,120,000 | 0.044 | 2,900,000 | 0.044 |
| 18/06/2026 | 0.065 | 11.790 | 17,560,000 | 460,000 | 1.150 | 10,360,000 | 0.065 | 7,100,000 | 0.063 |
| 17/06/2026 | 0.055 | 11.270 | 8,720,000 | 3,720,000 | 9.300 | 4,240,000 | 0.058 | 4,480,000 | 0.058 |
| 16/06/2026 | 0.061 | 11.480 | 18,440,000 | 3,480,000 | 8.700 | 9,240,000 | 0.060 | 9,200,000 | 0.060 |
| 15/06/2026 | 0.070 | 11.800 | 30,820,000 | 3,520,000 | 8.800 | 14,400,000 | 0.072 | 16,340,000 | 0.071 |
| 12/06/2026 | 0.084 | 13.020 | 11,740,000 | 1,580,000 | 3.950 | 4,920,000 | 0.073 | 6,240,000 | 0.073 |
| 11/06/2026 | 0.078 | 11.840 | 26,580,000 | 260,000 | 0.650 | 14,300,000 | 0.073 | 12,200,000 | 0.073 |
| 10/06/2026 | 0.070 | 11.640 | 14,660,000 | 2,360,000 | 5.900 | 6,960,000 | 0.066 | 7,620,000 | 0.066 |
| 09/06/2026 | 0.073 | 11.550 | 17,600,000 | 1,700,000 | 4.250 | 8,780,000 | 0.073 | 8,700,000 | 0.073 |
| 08/06/2026 | 0.087 | 12.080 | 19,080,000 | 1,780,000 | 4.450 | 9,320,000 | 0.092 | 9,760,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |