26116 李宁花旗五一购Ａ (认购证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.107 | 16.700 | 0 | 4,260,000 | 10.650 | ||||
| 12/11/2024 | 0.107 | 16.480 | 0 | 4,260,000 | 10.650 | ||||
| 11/11/2024 | 0.125 | 17.040 | 120,000 | 4,260,000 | 10.650 | 120,000 | 0.112 | ||
| 08/11/2024 | 0.153 | 17.380 | 20,000 | 4,380,000 | 10.950 | ||||
| 07/11/2024 | 0.162 | 17.640 | 140,000 | 4,380,000 | 10.950 | ||||
| 06/11/2024 | 0.131 | 16.680 | 0 | 4,380,000 | 10.950 | ||||
| 05/11/2024 | 0.134 | 17.040 | 0 | 4,380,000 | 10.950 | ||||
| 04/11/2024 | 0.105 | 15.920 | 0 | 4,380,000 | 10.950 | ||||
| 01/11/2024 | 0.105 | 15.900 | 0 | 4,380,000 | 10.950 | ||||
| 31/10/2024 | 0.109 | 15.860 | 0 | 4,380,000 | 10.950 | ||||
| 30/10/2024 | 0.111 | 15.900 | 0 | 4,380,000 | 10.950 | ||||
| 29/10/2024 | 0.120 | 16.100 | 35,000 | 4,380,000 | 10.950 | 35,000 | 0.121 | ||
| 28/10/2024 | 0.110 | 16.100 | 0 | 4,415,000 | 11.040 | ||||
| 25/10/2024 | 0.110 | 15.880 | 40,000 | 4,415,000 | 11.040 | ||||
| 24/10/2024 | 0.096 | 15.500 | 0 | 4,415,000 | 11.040 | ||||
| 23/10/2024 | 0.096 | 15.280 | 60,000 | 4,415,000 | 11.040 | 55,000 | 0.098 | ||
| 22/10/2024 | 0.121 | 16.060 | 35,000 | 4,360,000 | 10.900 | 35,000 | 0.121 | ||
| 21/10/2024 | 0.119 | 15.880 | 0 | 4,395,000 | 10.990 | ||||
| 18/10/2024 | 0.130 | 16.220 | 135,000 | 4,395,000 | 10.990 | 135,000 | 0.130 | ||
| 17/10/2024 | 0.114 | 15.660 | 1,050,000 | 4,530,000 | 11.330 | 1,000,000 | 0.116 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |