26125 腾讯汇丰五六沽Ａ (认沽证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.069 | 382.400 | 32,470,000 | 2,180,000 | 2.730 | 15,610,000 | 0.069 | 15,900,000 | 0.069 |
| 15/01/2025 | 0.072 | 380.000 | 44,810,000 | 1,890,000 | 2.360 | 21,090,000 | 0.072 | 19,300,000 | 0.073 |
| 14/01/2025 | 0.081 | 375.000 | 52,600,000 | 3,680,000 | 4.600 | 23,900,000 | 0.085 | 24,740,000 | 0.086 |
| 13/01/2025 | 0.101 | 366.000 | 8,530,000 | 2,840,000 | 3.550 | 5,570,000 | 0.097 | 2,610,000 | 0.095 |
| 10/01/2025 | 0.093 | 369.600 | 46,040,000 | 5,800,000 | 7.250 | 18,590,000 | 0.082 | 22,340,000 | 0.081 |
| 09/01/2025 | 0.086 | 373.400 | 43,440,000 | 2,050,000 | 2.560 | 20,670,000 | 0.089 | 22,420,000 | 0.089 |
| 08/01/2025 | 0.104 | 369.200 | 4,420,000 | 300,000 | 0.380 | 2,210,000 | 0.100 | 2,210,000 | 0.099 |
| 07/01/2025 | 0.086 | 379.600 | 3,690,000 | 300,000 | 0.380 | 2,420,000 | 0.073 | 1,060,000 | 0.070 |
| 06/01/2025 | 0.043 | 409.400 | 0 | 1,660,000 | 2.080 | ||||
| 03/01/2025 | 0.039 | 414.200 | 200,000 | 1,660,000 | 2.080 | 200,000 | 0.038 | ||
| 02/01/2025 | 0.038 | 416.000 | 0 | 1,860,000 | 2.330 | ||||
| 31/12/2024 | 0.038 | 417.000 | 0 | 1,860,000 | 2.330 | ||||
| 30/12/2024 | 0.038 | 419.000 | 980,000 | 1,860,000 | 2.330 | 490,000 | 0.040 | 490,000 | 0.040 |
| 27/12/2024 | 0.040 | 417.400 | 220,000 | 1,860,000 | 2.330 | 20,000 | 0.040 | 200,000 | 0.039 |
| 24/12/2024 | 0.040 | 420.000 | 60,000 | 1,680,000 | 2.100 | 40,000 | 0.040 | 10,000 | 0.040 |
| 23/12/2024 | 0.038 | 420.200 | 0 | 1,710,000 | 2.140 | ||||
| 20/12/2024 | 0.034 | 426.400 | 1,390,000 | 1,710,000 | 2.140 | 690,000 | 0.032 | 700,000 | 0.032 |
| 19/12/2024 | 0.040 | 415.200 | 5,100,000 | 1,700,000 | 2.130 | 2,580,000 | 0.046 | 2,520,000 | 0.046 |
| 18/12/2024 | 0.050 | 406.000 | 400,000 | 1,760,000 | 2.200 | 200,000 | 0.050 | 200,000 | 0.049 |
| 17/12/2024 | 0.053 | 402.600 | 4,890,000 | 1,760,000 | 2.200 | 2,490,000 | 0.053 | 2,400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |