26128 小鹏麦银五八沽Ａ (认沽证)
按盘价 
0.169 -0.023 (-11.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.192 | 60.600 | 1,143,000 | 1,718,000 | 13.085 | 282,000 | 0.183 | 861,000 | 0.190 |
| 12/02/2025 | 0.181 | 62.350 | 425,000 | 1,139,000 | 8.675 | 61,000 | 0.180 | 364,000 | 0.182 |
| 11/02/2025 | 0.188 | 61.650 | 1,310,000 | 836,000 | 6.367 | 1,261,000 | 0.172 | 49,000 | 0.180 |
| 10/02/2025 | 0.152 | 67.750 | 496,000 | 2,048,000 | 15.598 | 151,000 | 0.163 | 345,000 | 0.158 |
| 07/02/2025 | 0.153 | 68.450 | 1,056,000 | 1,854,000 | 14.120 | 256,000 | 0.160 | 800,000 | 0.158 |
| 06/02/2025 | 0.163 | 67.300 | 261,000 | 1,310,000 | 9.977 | 41,000 | 0.177 | 218,000 | 0.166 |
| 05/02/2025 | 0.177 | 64.850 | 619,000 | 1,133,000 | 8.629 | 288,000 | 0.183 | 331,000 | 0.179 |
| 04/02/2025 | 0.173 | 65.700 | 2,612,000 | 1,090,000 | 8.302 | 1,251,000 | 0.173 | 1,361,000 | 0.176 |
| 03/02/2025 | 0.226 | 58.450 | 2,149,000 | 980,000 | 7.464 | 1,025,000 | 0.239 | 1,095,000 | 0.238 |
| 28/01/2025 | 0.235 | 59.000 | 240,000 | 910,000 | 6.931 | 220,000 | 0.237 | 20,000 | 0.242 |
| 27/01/2025 | 0.244 | 58.150 | 1,652,000 | 1,110,000 | 8.454 | 523,000 | 0.236 | 1,116,000 | 0.235 |
| 24/01/2025 | 0.260 | 57.200 | 105,000 | 517,000 | 3.938 | 105,000 | 0.260 | ||
| 23/01/2025 | 0.270 | 55.750 | 200,000 | 412,000 | 3.138 | 100,000 | 0.266 | 100,000 | 0.264 |
| 22/01/2025 | 0.260 | 57.850 | 2,233,000 | 412,000 | 3.138 | 1,036,000 | 0.253 | 1,157,000 | 0.252 |
| 21/01/2025 | 0.241 | 59.700 | 78,000 | 291,000 | 2.216 | 78,000 | 0.245 | ||
| 20/01/2025 | 0.275 | 56.350 | 0 | 213,000 | 1.622 | ||||
| 17/01/2025 | 0.295 | 54.200 | 51,000 | 213,000 | 1.622 | 31,000 | 0.298 | 20,000 | 0.300 |
| 16/01/2025 | 0.310 | 53.600 | 670,000 | 224,000 | 1.706 | 270,000 | 0.319 | 400,000 | 0.316 |
| 15/01/2025 | 0.350 | 50.100 | 780,000 | 94,000 | 0.716 | 390,000 | 0.346 | 390,000 | 0.345 |
| 14/01/2025 | 0.345 | 50.600 | 523,000 | 94,000 | 0.716 | 236,000 | 0.349 | 287,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |