26129 小米花旗五三购Ａ (认购证)
按盘价 
1.890 +0.040 (+2.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 1.850 | 36.850 | 0 | 66,000 | 0.170 | ||||
| 23/01/2025 | 1.650 | 34.500 | 0 | 66,000 | 0.170 | ||||
| 22/01/2025 | 1.730 | 35.300 | 0 | 66,000 | 0.170 | ||||
| 21/01/2025 | 1.760 | 35.900 | 0 | 66,000 | 0.170 | ||||
| 20/01/2025 | 1.650 | 34.700 | 406,000 | 66,000 | 0.170 | 406,000 | 1.641 | ||
| 17/01/2025 | 1.670 | 34.950 | 0 | 472,000 | 1.180 | ||||
| 16/01/2025 | 1.610 | 34.350 | 0 | 472,000 | 1.180 | ||||
| 15/01/2025 | 1.560 | 33.600 | 0 | 472,000 | 1.180 | ||||
| 14/01/2025 | 1.560 | 33.750 | 0 | 472,000 | 1.180 | ||||
| 13/01/2025 | 1.490 | 32.800 | 0 | 472,000 | 1.180 | ||||
| 10/01/2025 | 1.560 | 33.550 | 0 | 472,000 | 1.180 | ||||
| 09/01/2025 | 1.560 | 33.750 | 0 | 472,000 | 1.180 | ||||
| 08/01/2025 | 1.470 | 32.800 | 0 | 472,000 | 1.180 | ||||
| 07/01/2025 | 1.620 | 34.150 | 0 | 472,000 | 1.180 | ||||
| 06/01/2025 | 1.820 | 36.300 | 0 | 472,000 | 1.180 | ||||
| 03/01/2025 | 1.790 | 36.250 | 50,000 | 472,000 | 1.180 | 50,000 | 1.610 | ||
| 02/01/2025 | 1.590 | 34.000 | 50,000 | 522,000 | 1.310 | 50,000 | 1.560 | ||
| 31/12/2024 | 1.650 | 34.500 | 0 | 572,000 | 1.430 | ||||
| 30/12/2024 | 1.640 | 34.450 | 0 | 572,000 | 1.430 | ||||
| 27/12/2024 | 1.590 | 34.150 | 0 | 572,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |