26130 商汤摩通六七沽Ａ (认沽证)
按盘价 
0.520 -0.120 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.640 | 1.250 | 0 | 40,000 | 0.057 | ||||
| 06/07/2026 | 0.550 | 1.340 | 19,000 | 40,000 | 0.057 | 19,000 | 0.550 | ||
| 03/07/2026 | 0.530 | 1.380 | 0 | 59,000 | 0.084 | ||||
| 02/07/2026 | 0.570 | 1.320 | 0 | 59,000 | 0.084 | ||||
| 30/06/2026 | 0.560 | 1.340 | 64,000 | 59,000 | 0.084 | 31,000 | 0.560 | ||
| 29/06/2026 | 0.570 | 1.340 | 22,000 | 90,000 | 0.129 | ||||
| 26/06/2026 | 0.610 | 1.280 | 40,000 | 90,000 | 0.129 | ||||
| 25/06/2026 | 0.530 | 1.360 | 0 | 90,000 | 0.129 | ||||
| 24/06/2026 | 0.495 | 1.390 | 0 | 90,000 | 0.129 | ||||
| 23/06/2026 | 0.495 | 1.390 | 0 | 90,000 | 0.129 | ||||
| 22/06/2026 | 0.445 | 1.450 | 0 | 90,000 | 0.129 | ||||
| 18/06/2026 | 0.425 | 1.480 | 0 | 90,000 | 0.129 | ||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 90,000 | 0.129 | ||||
| 16/06/2026 | 0.440 | 1.450 | 0 | 90,000 | 0.129 | ||||
| 15/06/2026 | 0.410 | 1.500 | 0 | 90,000 | 0.129 | ||||
| 12/06/2026 | 0.435 | 1.480 | 0 | 90,000 | 0.129 | ||||
| 11/06/2026 | 0.450 | 1.450 | 0 | 90,000 | 0.129 | ||||
| 10/06/2026 | 0.435 | 1.480 | 80,000 | 90,000 | 0.129 | 76,000 | 0.441 | 4,000 | 0.380 |
| 09/06/2026 | 0.380 | 1.540 | 72,000 | 162,000 | 0.231 | 72,000 | 0.380 | ||
| 08/06/2026 | 0.355 | 1.570 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |