26137 美图中银七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 3.970 | 0 | 11,490,000 | 16.414 | ||||
| 06/07/2026 | 0.020 | 4.110 | 0 | 11,490,000 | 16.414 | ||||
| 03/07/2026 | 0.020 | 4.000 | 0 | 11,490,000 | 16.414 | ||||
| 02/07/2026 | 0.020 | 3.930 | 0 | 11,490,000 | 16.414 | ||||
| 30/06/2026 | 0.020 | 3.750 | 0 | 11,490,000 | 16.414 | ||||
| 29/06/2026 | 0.020 | 3.780 | 0 | 11,490,000 | 16.414 | ||||
| 26/06/2026 | 0.020 | 3.610 | 0 | 11,490,000 | 16.414 | ||||
| 25/06/2026 | 0.020 | 3.690 | 0 | 11,490,000 | 16.414 | ||||
| 24/06/2026 | 0.020 | 3.800 | 0 | 11,490,000 | 16.414 | ||||
| 23/06/2026 | 0.020 | 4.030 | 0 | 11,490,000 | 16.414 | ||||
| 22/06/2026 | 0.020 | 4.100 | 2,025,000 | 11,490,000 | 16.414 | 2,000,000 | 0.021 | ||
| 18/06/2026 | 0.027 | 4.380 | 5,155,000 | 9,490,000 | 13.557 | 5,155,000 | 0.028 | ||
| 17/06/2026 | 0.034 | 4.690 | 170,000 | 4,335,000 | 6.193 | 170,000 | 0.034 | ||
| 16/06/2026 | 0.033 | 4.620 | 0 | 4,165,000 | 5.950 | ||||
| 15/06/2026 | 0.035 | 4.800 | 3,300,000 | 4,165,000 | 5.950 | 3,300,000 | 0.035 | ||
| 12/06/2026 | 0.031 | 4.640 | 0 | 7,465,000 | 10.664 | ||||
| 11/06/2026 | 0.035 | 4.680 | 4,530,000 | 7,465,000 | 10.664 | 1,200,000 | 0.037 | 3,330,000 | 0.033 |
| 10/06/2026 | 0.037 | 4.740 | 1,215,000 | 5,335,000 | 7.621 | 1,215,000 | 0.035 | ||
| 09/06/2026 | 0.042 | 4.900 | 100,000 | 4,120,000 | 5.886 | 100,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 4.760 | 190,000 | 4,220,000 | 6.029 | 50,000 | 0.034 | 140,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |