26137 美图中银七一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 4.375 | 0 | 6,440,000 | 9.200 | ||||
| 19/08/2026 | 0.016 | 4.350 | 0 | 6,440,000 | 9.200 | ||||
| 18/08/2026 | 0.016 | 4.385 | 0 | 6,440,000 | 9.200 | ||||
| 17/08/2026 | 0.016 | 4.535 | 0 | 6,440,000 | 9.200 | ||||
| 14/08/2026 | 0.016 | 4.495 | 0 | 6,440,000 | 9.200 | ||||
| 13/08/2026 | 0.016 | 4.490 | 0 | 6,440,000 | 9.200 | ||||
| 12/08/2026 | 0.016 | 4.640 | 0 | 6,440,000 | 9.200 | ||||
| 11/08/2026 | 0.016 | 4.760 | 0 | 6,440,000 | 9.200 | ||||
| 10/08/2026 | 0.016 | 4.830 | 0 | 6,440,000 | 9.200 | ||||
| 07/08/2026 | 0.015 | 4.750 | 190,000 | 6,440,000 | 9.200 | 190,000 | 0.015 | ||
| 06/08/2026 | 0.021 | 4.730 | 0 | 6,630,000 | 9.471 | ||||
| 05/08/2026 | 0.022 | 4.900 | 0 | 6,630,000 | 9.471 | ||||
| 04/08/2026 | 0.022 | 4.820 | 0 | 6,630,000 | 9.471 | ||||
| 03/08/2026 | 0.022 | 4.770 | 0 | 6,630,000 | 9.471 | ||||
| 31/07/2026 | 0.022 | 4.720 | 4,265,000 | 6,630,000 | 9.471 | 2,000,000 | 0.018 | 140,000 | 0.022 |
| 30/07/2026 | 0.018 | 4.280 | 0 | 8,490,000 | 12.129 | ||||
| 29/07/2026 | 0.018 | 4.500 | 1,000,000 | 8,490,000 | 12.129 | 1,000,000 | 0.018 | ||
| 28/07/2026 | 0.019 | 3.980 | 0 | 9,490,000 | 13.557 | ||||
| 27/07/2026 | 0.019 | 3.950 | 0 | 9,490,000 | 13.557 | ||||
| 24/07/2026 | 0.019 | 3.930 | 0 | 9,490,000 | 13.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |