26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.108 | 15.000 | 400,000 | 560,000 | 0.800 | 200,000 | 0.108 | 200,000 | 0.108 |
| 20/01/2025 | 0.119 | 14.860 | 280,000 | 560,000 | 0.800 | 140,000 | 0.120 | 140,000 | 0.116 |
| 17/01/2025 | 0.112 | 15.040 | 860,000 | 560,000 | 0.800 | 440,000 | 0.111 | 420,000 | 0.112 |
| 16/01/2025 | 0.123 | 14.840 | 380,000 | 580,000 | 0.829 | 380,000 | 0.114 | ||
| 15/01/2025 | 0.141 | 14.480 | 1,380,000 | 960,000 | 1.371 | 440,000 | 0.139 | 940,000 | 0.140 |
| 14/01/2025 | 0.103 | 15.380 | 1,000,000 | 460,000 | 0.657 | 500,000 | 0.108 | 500,000 | 0.111 |
| 13/01/2025 | 0.107 | 15.320 | 1,960,000 | 460,000 | 0.657 | 980,000 | 0.109 | 980,000 | 0.109 |
| 10/01/2025 | 0.117 | 15.140 | 1,560,000 | 460,000 | 0.657 | 700,000 | 0.118 | 860,000 | 0.118 |
| 09/01/2025 | 0.136 | 14.680 | 840,000 | 300,000 | 0.429 | 420,000 | 0.133 | 420,000 | 0.133 |
| 08/01/2025 | 0.143 | 14.620 | 0 | 300,000 | 0.429 | ||||
| 07/01/2025 | 0.143 | 14.740 | 0 | 300,000 | 0.429 | ||||
| 06/01/2025 | 0.164 | 14.280 | 0 | 300,000 | 0.429 | ||||
| 03/01/2025 | 0.156 | 14.460 | 40,000 | 300,000 | 0.429 | 20,000 | 0.153 | 20,000 | 0.152 |
| 02/01/2025 | 0.172 | 14.180 | 0 | 300,000 | 0.429 | ||||
| 31/12/2024 | 0.172 | 14.140 | 0 | 300,000 | 0.429 | ||||
| 30/12/2024 | 0.168 | 14.260 | 0 | 300,000 | 0.429 | ||||
| 27/12/2024 | 0.167 | 14.340 | 0 | 300,000 | 0.429 | ||||
| 24/12/2024 | 0.167 | 14.360 | 0 | 300,000 | 0.429 | ||||
| 23/12/2024 | 0.169 | 14.380 | 0 | 300,000 | 0.429 | ||||
| 20/12/2024 | 0.181 | 14.060 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |