26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.325 | 25,500.580 | 130,000 | 710,000 | 0.237 | 90,000 | 0.325 | 40,000 | 0.339 |
| 18/03/2026 | 0.375 | 26,025.420 | 310,000 | 760,000 | 0.253 | 210,000 | 0.366 | 100,000 | 0.365 |
| 17/03/2026 | 0.370 | 25,868.540 | 110,000 | 870,000 | 0.290 | 110,000 | 0.400 | ||
| 16/03/2026 | 0.355 | 25,834.020 | 0 | 760,000 | 0.253 | ||||
| 13/03/2026 | 0.335 | 25,465.600 | 0 | 760,000 | 0.253 | ||||
| 12/03/2026 | 0.355 | 25,716.760 | 10,000 | 760,000 | 0.253 | 10,000 | 0.355 | ||
| 11/03/2026 | 0.360 | 25,898.760 | 10,000 | 750,000 | 0.250 | 10,000 | 0.360 | ||
| 10/03/2026 | 0.365 | 25,959.900 | 40,000 | 760,000 | 0.253 | 40,000 | 0.354 | ||
| 09/03/2026 | 0.330 | 25,408.460 | 310,000 | 800,000 | 0.267 | 130,000 | 0.329 | 170,000 | 0.302 |
| 06/03/2026 | 0.355 | 25,757.290 | 40,000 | 760,000 | 0.253 | 40,000 | 0.351 | ||
| 05/03/2026 | 0.320 | 25,321.340 | 210,000 | 800,000 | 0.267 | 150,000 | 0.342 | 60,000 | 0.347 |
| 04/03/2026 | 0.315 | 25,249.480 | 230,000 | 890,000 | 0.297 | 70,000 | 0.300 | 160,000 | 0.307 |
| 03/03/2026 | 0.355 | 25,768.080 | 0 | 800,000 | 0.267 | ||||
| 02/03/2026 | 0.380 | 26,059.850 | 0 | 800,000 | 0.267 | ||||
| 27/02/2026 | 0.435 | 26,630.540 | 0 | 800,000 | 0.267 | ||||
| 26/02/2026 | 0.415 | 26,381.020 | 0 | 800,000 | 0.267 | ||||
| 25/02/2026 | 0.440 | 26,765.720 | 0 | 800,000 | 0.267 | ||||
| 24/02/2026 | 0.440 | 26,590.320 | 0 | 800,000 | 0.267 | ||||
| 23/02/2026 | 0.480 | 27,081.910 | 50,000 | 800,000 | 0.267 | 50,000 | 0.476 | ||
| 20/02/2026 | 0.425 | 26,413.350 | 10,000 | 850,000 | 0.283 | 10,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |