26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 23,785.790 | 65,420,000 | 12,750,000 | 4.250 | 30,830,000 | 0.070 | 34,490,000 | 0.069 |
| 07/10/2026 | 0.073 | 24,130.500 | 121,670,000 | 9,090,000 | 3.030 | 60,780,000 | 0.074 | 60,650,000 | 0.074 |
| 06/10/2026 | 0.080 | 24,280.560 | 6,060,000 | 9,220,000 | 3.073 | 3,920,000 | 0.082 | 790,000 | 0.080 |
| 05/10/2026 | 0.069 | 24,040.340 | 186,420,000 | 12,350,000 | 4.117 | 91,170,000 | 0.066 | 95,250,000 | 0.066 |
| 02/10/2026 | 0.070 | 23,972.290 | 373,370,000 | 8,270,000 | 2.757 | 183,920,000 | 0.072 | 189,450,000 | 0.071 |
| 30/09/2026 | 0.106 | 24,613.270 | 60,000 | 2,740,000 | 0.913 | 30,000 | 0.100 | 30,000 | 0.096 |
| 29/09/2026 | 0.104 | 24,523.570 | 70,000 | 2,740,000 | 0.913 | 20,000 | 0.108 | 50,000 | 0.103 |
| 28/09/2026 | 0.119 | 24,642.510 | 320,000 | 2,710,000 | 0.903 | 180,000 | 0.121 | 140,000 | 0.121 |
| 25/09/2026 | 0.109 | 24,510.090 | 530,000 | 2,750,000 | 0.917 | 530,000 | 0.102 | ||
| 24/09/2026 | 0.128 | 24,761.130 | 10,000 | 2,220,000 | 0.740 | 10,000 | 0.125 | ||
| 23/09/2026 | 0.135 | 24,834.120 | 140,000 | 2,210,000 | 0.737 | 140,000 | 0.149 | ||
| 22/09/2026 | 0.155 | 25,087.750 | 1,090,000 | 2,070,000 | 0.690 | 970,000 | 0.158 | 60,000 | 0.159 |
| 21/09/2026 | 0.152 | 25,042.710 | 4,450,000 | 2,980,000 | 0.993 | 3,280,000 | 0.141 | 1,120,000 | 0.150 |
| 18/09/2026 | 0.134 | 24,750.780 | 4,750,000 | 5,140,000 | 1.713 | 1,420,000 | 0.135 | 3,310,000 | 0.139 |
| 17/09/2026 | 0.124 | 24,604.290 | 1,380,000 | 3,250,000 | 1.083 | 500,000 | 0.114 | 880,000 | 0.115 |
| 16/09/2026 | 0.135 | 24,713.780 | 440,000 | 2,870,000 | 0.957 | 440,000 | 0.134 | ||
| 15/09/2026 | 0.133 | 24,667.240 | 300,000 | 2,430,000 | 0.810 | 100,000 | 0.133 | 200,000 | 0.135 |
| 14/09/2026 | 0.151 | 24,917.600 | 990,000 | 2,330,000 | 0.777 | 990,000 | 0.145 | ||
| 11/09/2026 | 0.146 | 24,805.630 | 1,020,000 | 3,320,000 | 1.107 | 10,000 | 0.135 | 1,010,000 | 0.143 |
| 10/09/2026 | 0.157 | 24,954.470 | 440,000 | 2,320,000 | 0.773 | 440,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |