26156 友邦国君四乙购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.255 | 58.100 | 150,000 | ||||||
| 20/09/2024 | 0.250 | 58.250 | 5,592,000 | 6,462,000 | 9.231 | 2,178,000 | 0.249 | 2,200,000 | 0.232 |
| 19/09/2024 | 0.194 | 56.450 | 43,190,000 | 6,440,000 | 9.200 | 18,054,000 | 0.160 | 22,344,000 | 0.163 |
| 17/09/2024 | 0.149 | 55.000 | 22,824,000 | 2,150,000 | 3.071 | 10,202,000 | 0.146 | 11,702,000 | 0.145 |
| 16/09/2024 | 0.144 | 54.750 | 36,776,000 | 650,000 | 0.929 | 18,066,000 | 0.158 | 18,024,000 | 0.159 |
| 13/09/2024 | 0.158 | 54.850 | 1,842,000 | 692,000 | 0.989 | 716,000 | 0.183 | 1,096,000 | 0.180 |
| 12/09/2024 | 0.173 | 55.150 | 36,564,000 | 312,000 | 0.446 | 17,832,000 | 0.170 | 17,234,000 | 0.169 |
| 11/09/2024 | 0.122 | 53.200 | 98,020,000 | 910,000 | 1.300 | 49,050,000 | 0.113 | 48,920,000 | 0.113 |
| 10/09/2024 | 0.133 | 53.500 | 65,540,000 | 1,040,000 | 1.486 | 32,350,000 | 0.157 | 33,190,000 | 0.156 |
| 09/09/2024 | 0.153 | 54.000 | 80,820,000 | 200,000 | 0.286 | 40,310,000 | 0.164 | 40,510,000 | 0.164 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 54.555 | 47,448,000 | 0 | 0.000 | 26,522,000 | 0.154 | 20,196,000 | 0.154 |
| 04/09/2024 | 0.134 | 53.805 | 61,134,000 | 6,326,000 | 9.037 | 27,492,000 | 0.134 | 32,238,000 | 0.134 |
| 03/09/2024 | 0.153 | 54.305 | 22,382,000 | 1,580,000 | 2.257 | 10,570,000 | 0.156 | 11,332,000 | 0.156 |
| 02/09/2024 | 0.166 | 54.655 | 23,116,000 | 818,000 | 1.169 | 10,818,000 | 0.162 | 11,636,000 | 0.161 |
| 30/08/2024 | 0.211 | 55.005 | 1,920,000 | 0 | 0.000 | 960,000 | 0.238 | 960,000 | 0.239 |
| 29/08/2024 | 0.199 | 55.255 | 960,000 | 0 | 0.000 | 480,000 | 0.181 | 480,000 | 0.181 |
| 28/08/2024 | 0.183 | 54.755 | 800,000 | 0 | 0.000 | 400,000 | 0.201 | 400,000 | 0.202 |
| 27/08/2024 | 0.199 | 55.205 | 1,760,000 | 0 | 0.000 | 880,000 | 0.187 | 880,000 | 0.187 |
| 26/08/2024 | 0.197 | 54.705 | 1,600,000 | 0 | 0.000 | 800,000 | 0.198 | 800,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |