26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.175 | 153.300 | 36,084,000 | 6,510,000 | 5.430 | 16,064,000 | 0.176 | 16,500,000 | 0.176 |
| 06/07/2026 | 0.167 | 152.000 | 34,548,000 | 6,074,000 | 5.060 | 15,700,000 | 0.156 | 16,490,000 | 0.155 |
| 03/07/2026 | 0.166 | 152.000 | 45,512,000 | 5,284,000 | 4.400 | 21,438,000 | 0.160 | 21,202,000 | 0.160 |
| 02/07/2026 | 0.144 | 149.500 | 48,204,000 | 5,520,000 | 4.600 | 22,360,000 | 0.144 | 22,342,000 | 0.144 |
| 30/06/2026 | 0.139 | 147.900 | 30,454,000 | 5,538,000 | 4.620 | 14,230,000 | 0.133 | 14,286,000 | 0.133 |
| 29/06/2026 | 0.133 | 147.600 | 54,574,000 | 5,482,000 | 4.570 | 24,936,000 | 0.126 | 27,898,000 | 0.125 |
| 26/06/2026 | 0.137 | 147.700 | 46,494,000 | 2,520,000 | 2.100 | 22,618,000 | 0.136 | 22,592,000 | 0.136 |
| 25/06/2026 | 0.138 | 148.300 | 37,886,000 | 2,546,000 | 2.120 | 17,938,000 | 0.134 | 17,678,000 | 0.134 |
| 24/06/2026 | 0.140 | 148.200 | 31,542,000 | 2,806,000 | 2.340 | 15,198,000 | 0.143 | 14,934,000 | 0.143 |
| 23/06/2026 | 0.140 | 148.700 | 47,246,000 | 3,070,000 | 2.560 | 22,776,000 | 0.144 | 22,204,000 | 0.144 |
| 22/06/2026 | 0.140 | 147.900 | 25,152,000 | 3,642,000 | 3.040 | 12,188,000 | 0.137 | 12,122,000 | 0.136 |
| 18/06/2026 | 0.145 | 149.000 | 26,394,000 | 3,708,000 | 3.090 | 12,582,000 | 0.144 | 12,080,000 | 0.144 |
| 17/06/2026 | 0.138 | 148.000 | 32,884,000 | 4,210,000 | 3.510 | 16,672,000 | 0.138 | 13,896,000 | 0.138 |
| 16/06/2026 | 0.123 | 146.000 | 33,508,000 | 6,986,000 | 5.820 | 15,218,000 | 0.118 | 16,382,000 | 0.118 |
| 15/06/2026 | 0.128 | 145.800 | 41,854,000 | 5,822,000 | 4.850 | 20,056,000 | 0.125 | 18,872,000 | 0.125 |
| 12/06/2026 | 0.105 | 142.800 | 26,642,000 | 7,006,000 | 5.840 | 12,054,000 | 0.102 | 11,612,000 | 0.102 |
| 11/06/2026 | 0.087 | 138.500 | 28,040,000 | 7,448,000 | 6.210 | 13,522,000 | 0.073 | 12,752,000 | 0.072 |
| 10/06/2026 | 0.071 | 135.300 | 36,886,000 | 8,218,000 | 6.850 | 15,592,000 | 0.074 | 18,436,000 | 0.075 |
| 09/06/2026 | 0.108 | 142.100 | 28,342,000 | 5,374,000 | 4.480 | 12,934,000 | 0.106 | 12,860,000 | 0.106 |
| 08/06/2026 | 0.108 | 142.300 | 16,704,000 | 5,448,000 | 4.540 | 7,254,000 | 0.104 | 7,418,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |