26174 美团摩通六乙购Ａ (认购证)
按盘价 
0.101 +0.015 (+17.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.086 | 78.350 | 22,620,000 | 1,705,000 | 1.705 | 13,230,000 | 0.086 | 5,330,000 | 0.088 |
| 06/07/2026 | 0.063 | 74.950 | 24,590,000 | 9,605,000 | 9.605 | 8,755,000 | 0.059 | 13,595,000 | 0.059 |
| 03/07/2026 | 0.053 | 71.600 | 1,490,000 | 4,765,000 | 4.765 | 715,000 | 0.053 | 555,000 | 0.052 |
| 02/07/2026 | 0.051 | 70.850 | 4,185,000 | 4,925,000 | 4.925 | 2,545,000 | 0.055 | 1,145,000 | 0.058 |
| 30/06/2026 | 0.045 | 68.500 | 3,975,000 | 6,325,000 | 6.325 | 1,450,000 | 0.042 | 2,335,000 | 0.041 |
| 29/06/2026 | 0.043 | 67.650 | 3,430,000 | 5,440,000 | 5.440 | 2,215,000 | 0.046 | 1,095,000 | 0.044 |
| 26/06/2026 | 0.034 | 64.250 | 1,810,000 | 6,560,000 | 6.560 | 420,000 | 0.036 | 1,390,000 | 0.038 |
| 25/06/2026 | 0.037 | 66.100 | 4,465,000 | 5,590,000 | 5.590 | 2,200,000 | 0.039 | 2,265,000 | 0.033 |
| 24/06/2026 | 0.040 | 67.750 | 1,135,000 | 5,525,000 | 5.525 | 150,000 | 0.043 | 800,000 | 0.042 |
| 23/06/2026 | 0.047 | 69.600 | 1,770,000 | 4,875,000 | 4.875 | 245,000 | 0.049 | 1,075,000 | 0.049 |
| 22/06/2026 | 0.054 | 72.000 | 3,295,000 | 4,045,000 | 4.045 | 1,855,000 | 0.049 | 1,440,000 | 0.051 |
| 18/06/2026 | 0.051 | 71.800 | 4,675,000 | 4,460,000 | 4.460 | 1,840,000 | 0.061 | 2,690,000 | 0.062 |
| 17/06/2026 | 0.065 | 74.400 | 800,000 | 3,610,000 | 3.610 | 320,000 | 0.072 | 455,000 | 0.070 |
| 16/06/2026 | 0.071 | 75.300 | 1,860,000 | 3,475,000 | 3.475 | 1,085,000 | 0.073 | 650,000 | 0.074 |
| 15/06/2026 | 0.090 | 78.250 | 1,180,000 | 3,910,000 | 3.910 | 550,000 | 0.093 | 550,000 | 0.092 |
| 12/06/2026 | 0.090 | 77.900 | 1,050,000 | 3,910,000 | 3.910 | 525,000 | 0.089 | 430,000 | 0.090 |
| 11/06/2026 | 0.092 | 78.100 | 2,950,000 | 4,005,000 | 4.005 | 975,000 | 0.095 | 1,895,000 | 0.096 |
| 10/06/2026 | 0.101 | 79.000 | 4,840,000 | 3,085,000 | 3.085 | 2,345,000 | 0.100 | 2,360,000 | 0.099 |
| 09/06/2026 | 0.087 | 77.200 | 1,995,000 | 3,070,000 | 3.070 | 1,145,000 | 0.085 | 485,000 | 0.083 |
| 08/06/2026 | 0.081 | 76.250 | 4,080,000 | 3,730,000 | 3.730 | 2,095,000 | 0.083 | 1,785,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |