26176 零跑汇丰六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.011 | 36.880 | 0 | ||||||
| 07/07/2026 | 0.011 | 38.220 | 0 | 12,150,000 | 17.360 | ||||
| 06/07/2026 | 0.011 | 39.220 | 0 | 12,150,000 | 17.360 | ||||
| 03/07/2026 | 0.015 | 36.760 | 0 | 12,150,000 | 17.360 | ||||
| 02/07/2026 | 0.015 | 34.900 | 0 | 12,150,000 | 17.360 | ||||
| 30/06/2026 | 0.015 | 34.480 | 0 | 12,150,000 | 17.360 | ||||
| 29/06/2026 | 0.015 | 33.800 | 0 | 12,150,000 | 17.360 | ||||
| 26/06/2026 | 0.015 | 33.560 | 0 | 12,150,000 | 17.360 | ||||
| 25/06/2026 | 0.015 | 35.600 | 0 | 12,150,000 | 17.360 | ||||
| 24/06/2026 | 0.015 | 33.820 | 0 | 12,150,000 | 17.360 | ||||
| 23/06/2026 | 0.015 | 34.180 | 0 | 12,150,000 | 17.360 | ||||
| 22/06/2026 | 0.015 | 34.700 | 0 | 12,150,000 | 17.360 | ||||
| 18/06/2026 | 0.015 | 35.820 | 0 | 12,150,000 | 17.360 | ||||
| 17/06/2026 | 0.015 | 36.180 | 0 | 12,150,000 | 17.360 | ||||
| 16/06/2026 | 0.015 | 36.480 | 0 | 12,150,000 | 17.360 | ||||
| 15/06/2026 | 0.015 | 38.260 | 0 | 12,150,000 | 17.360 | ||||
| 12/06/2026 | 0.015 | 38.820 | 200,000 | 12,150,000 | 17.360 | 200,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 37.660 | 0 | 12,350,000 | 17.640 | ||||
| 10/06/2026 | 0.012 | 37.300 | 30,000 | 12,350,000 | 17.640 | 30,000 | 0.011 | ||
| 09/06/2026 | 0.020 | 39.300 | 400,000 | 12,380,000 | 17.690 | 200,000 | 0.021 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |