26192 美团摩利六九沽Ａ (认沽证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 85.850 | 11,410,000 | 9,115,000 | 9.207 | 825,000 | 0.067 | 8,320,000 | 0.069 |
| 19/08/2026 | 0.081 | 87.050 | 26,355,000 | 1,620,000 | 1.636 | 10,175,000 | 0.081 | 10,865,000 | 0.083 |
| 18/08/2026 | 0.097 | 85.550 | 10,680,000 | 930,000 | 0.939 | 4,810,000 | 0.097 | 2,650,000 | 0.089 |
| 17/08/2026 | 0.078 | 87.650 | 14,460,000 | 3,090,000 | 3.121 | 6,265,000 | 0.076 | 6,080,000 | 0.075 |
| 14/08/2026 | 0.085 | 87.200 | 39,365,000 | 3,275,000 | 3.308 | 14,415,000 | 0.085 | 13,585,000 | 0.084 |
| 13/08/2026 | 0.060 | 91.250 | 9,835,000 | 4,105,000 | 4.146 | 3,330,000 | 0.058 | 3,805,000 | 0.058 |
| 12/08/2026 | 0.060 | 91.650 | 16,875,000 | 3,630,000 | 3.667 | 5,870,000 | 0.064 | 6,050,000 | 0.064 |
| 11/08/2026 | 0.052 | 93.050 | 12,060,000 | 3,450,000 | 3.485 | 4,205,000 | 0.046 | 4,105,000 | 0.045 |
| 10/08/2026 | 0.051 | 93.900 | 23,705,000 | 3,550,000 | 3.586 | 8,935,000 | 0.057 | 8,945,000 | 0.056 |
| 07/08/2026 | 0.063 | 92.200 | 17,500,000 | 3,540,000 | 3.576 | 5,660,000 | 0.067 | 5,955,000 | 0.066 |
| 06/08/2026 | 0.067 | 92.200 | 27,010,000 | 3,245,000 | 3.278 | 9,370,000 | 0.064 | 9,330,000 | 0.063 |
| 05/08/2026 | 0.063 | 93.050 | 40,445,000 | 3,285,000 | 3.318 | 15,480,000 | 0.066 | 16,030,000 | 0.066 |
| 04/08/2026 | 0.067 | 92.700 | 37,745,000 | 2,735,000 | 2.763 | 15,370,000 | 0.068 | 15,080,000 | 0.068 |
| 03/08/2026 | 0.067 | 93.450 | 44,735,000 | 3,025,000 | 3.056 | 17,345,000 | 0.069 | 18,075,000 | 0.071 |
| 31/07/2026 | 0.076 | 92.500 | 36,205,000 | 2,295,000 | 2.318 | 15,545,000 | 0.081 | 15,185,000 | 0.080 |
| 30/07/2026 | 0.076 | 92.650 | 50,830,000 | 2,655,000 | 2.682 | 20,145,000 | 0.080 | 20,515,000 | 0.080 |
| 29/07/2026 | 0.082 | 92.300 | 63,610,000 | 2,285,000 | 2.308 | 23,205,000 | 0.079 | 23,495,000 | 0.079 |
| 28/07/2026 | 0.095 | 90.300 | 14,510,000 | 1,995,000 | 2.015 | 6,550,000 | 0.090 | 4,345,000 | 0.089 |
| 27/07/2026 | 0.097 | 89.300 | 42,920,000 | 4,200,000 | 4.242 | 14,455,000 | 0.104 | 17,280,000 | 0.100 |
| 24/07/2026 | 0.126 | 86.700 | 33,150,000 | 1,375,000 | 1.389 | 11,225,000 | 0.130 | 12,045,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |