26195 腾讯摩通六乙购Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 461.200 | 2,040,000 | 400,000 | 0.400 | 930,000 | 0.054 | 930,000 | 0.054 |
| 06/07/2026 | 0.042 | 452.000 | 180,000 | 400,000 | 0.400 | 90,000 | 0.042 | 90,000 | 0.042 |
| 03/07/2026 | 0.037 | 431.200 | 2,170,000 | 400,000 | 0.400 | 1,170,000 | 0.042 | 760,000 | 0.041 |
| 02/07/2026 | 0.038 | 430.200 | 4,780,000 | 810,000 | 0.810 | 2,040,000 | 0.042 | 2,250,000 | 0.044 |
| 30/06/2026 | 0.043 | 429.800 | 500,000 | 600,000 | 0.600 | 300,000 | 0.044 | ||
| 29/06/2026 | 0.041 | 420.200 | 580,000 | 900,000 | 0.900 | 280,000 | 0.044 | 300,000 | 0.044 |
| 26/06/2026 | 0.040 | 411.800 | 0 | 880,000 | 0.880 | ||||
| 25/06/2026 | 0.044 | 421.400 | 650,000 | 880,000 | 0.880 | 330,000 | 0.044 | 300,000 | 0.042 |
| 24/06/2026 | 0.045 | 428.800 | 2,610,000 | 910,000 | 0.910 | 1,150,000 | 0.045 | 1,460,000 | 0.044 |
| 23/06/2026 | 0.034 | 414.800 | 390,000 | 600,000 | 0.600 | 290,000 | 0.033 | 100,000 | 0.034 |
| 22/06/2026 | 0.039 | 433.000 | 50,000 | 790,000 | 0.790 | 50,000 | 0.040 | ||
| 18/06/2026 | 0.042 | 440.200 | 340,000 | 840,000 | 0.840 | 340,000 | 0.042 | ||
| 17/06/2026 | 0.045 | 445.400 | 4,490,000 | 500,000 | 0.500 | 2,240,000 | 0.046 | 1,910,000 | 0.046 |
| 16/06/2026 | 0.048 | 447.400 | 6,510,000 | 830,000 | 0.830 | 3,220,000 | 0.051 | 3,280,000 | 0.051 |
| 15/06/2026 | 0.061 | 459.600 | 4,500,000 | 770,000 | 0.770 | 2,270,000 | 0.062 | 2,230,000 | 0.061 |
| 12/06/2026 | 0.062 | 463.600 | 5,200,000 | 810,000 | 0.810 | 2,320,000 | 0.064 | 2,880,000 | 0.064 |
| 11/06/2026 | 0.063 | 457.200 | 9,380,000 | 250,000 | 0.250 | 4,710,000 | 0.062 | 4,420,000 | 0.062 |
| 10/06/2026 | 0.066 | 465.600 | 8,880,000 | 540,000 | 0.540 | 4,750,000 | 0.062 | 3,930,000 | 0.062 |
| 09/06/2026 | 0.056 | 453.200 | 7,010,000 | 1,360,000 | 1.360 | 3,350,000 | 0.060 | 3,600,000 | 0.060 |
| 08/06/2026 | 0.049 | 446.400 | 10,010,000 | 1,110,000 | 1.110 | 4,780,000 | 0.050 | 5,140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |