26204 中行汇丰五七购Ａ (认购证)
按盘价 
0.197 +0.007 (+3.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.190 | 4.070 | 1,280,000 | 100,000 | 0.140 | 640,000 | 0.188 | 640,000 | 0.191 |
| 04/02/2025 | 0.200 | 4.090 | 1,441,000 | 100,000 | 0.140 | 721,000 | 0.195 | 720,000 | 0.195 |
| 03/02/2025 | 0.175 | 4.010 | 0 | 101,000 | 0.140 | ||||
| 28/01/2025 | 0.181 | 4.020 | 0 | 101,000 | 0.140 | ||||
| 27/01/2025 | 0.186 | 4.040 | 2,340,000 | 101,000 | 0.140 | 1,120,000 | 0.183 | 1,220,000 | 0.183 |
| 24/01/2025 | 0.170 | 4.000 | 2,800,000 | 1,000 | 0.000 | 1,400,000 | 0.169 | 1,400,000 | 0.169 |
| 23/01/2025 | 0.161 | 3.960 | 400,000 | 1,000 | 0.000 | 200,000 | 0.160 | 200,000 | 0.159 |
| 22/01/2025 | 0.144 | 3.890 | 0 | 1,000 | 0.000 | ||||
| 21/01/2025 | 0.156 | 3.930 | 0 | 1,000 | 0.000 | ||||
| 20/01/2025 | 0.150 | 3.900 | 240,000 | 1,000 | 0.000 | 120,000 | 0.144 | 120,000 | 0.148 |
| 17/01/2025 | 0.141 | 3.880 | 0 | 1,000 | 0.000 | ||||
| 16/01/2025 | 0.150 | 3.900 | 780,000 | 1,000 | 0.000 | 390,000 | 0.148 | 390,000 | 0.148 |
| 15/01/2025 | 0.138 | 3.850 | 1,120,000 | 1,000 | 0.000 | 620,000 | 0.139 | 500,000 | 0.141 |
| 14/01/2025 | 0.122 | 3.780 | 800,000 | 121,000 | 0.170 | 400,000 | 0.118 | 400,000 | 0.118 |
| 13/01/2025 | 0.117 | 3.760 | 30,000 | 121,000 | 0.170 | 30,000 | 0.098 | ||
| 10/01/2025 | 0.120 | 3.749 | 1,530,000 | 91,000 | 0.130 | 1,500,000 | 0.117 | 30,000 | 0.120 |
| 09/01/2025 | 0.125 | 3.769 | 30,000 | 1,561,000 | 2.230 | 30,000 | 0.125 | ||
| 08/01/2025 | 0.133 | 3.799 | 0 | 1,531,000 | 2.190 | ||||
| 07/01/2025 | 0.133 | 3.789 | 0 | 1,531,000 | 2.190 | ||||
| 06/01/2025 | 0.135 | 3.799 | 800,000 | 1,531,000 | 2.190 | 400,000 | 0.135 | 400,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |