26216 腾讯信证六八购Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 0 | 290,000 | 0.430 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 290,000 | 0.430 | ||||
| 03/07/2026 | 0.012 | 431.200 | 0 | 290,000 | 0.430 | ||||
| 02/07/2026 | 0.012 | 430.200 | 0 | 290,000 | 0.430 | ||||
| 30/06/2026 | 0.012 | 429.800 | 0 | 290,000 | 0.430 | ||||
| 29/06/2026 | 0.012 | 420.200 | 0 | 290,000 | 0.430 | ||||
| 26/06/2026 | 0.012 | 411.800 | 0 | 290,000 | 0.430 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 290,000 | 0.430 | ||||
| 24/06/2026 | 0.012 | 428.800 | 0 | 290,000 | 0.430 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 290,000 | 0.430 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 290,000 | 0.430 | ||||
| 18/06/2026 | 0.012 | 440.200 | 20,000 | 290,000 | 0.430 | 20,000 | 0.013 | ||
| 17/06/2026 | 0.016 | 445.400 | 0 | 270,000 | 0.400 | ||||
| 16/06/2026 | 0.018 | 447.400 | 1,620,000 | 270,000 | 0.400 | 810,000 | 0.021 | 810,000 | 0.022 |
| 15/06/2026 | 0.025 | 459.600 | 3,020,000 | 270,000 | 0.400 | 1,570,000 | 0.028 | 1,450,000 | 0.028 |
| 12/06/2026 | 0.027 | 463.600 | 2,160,000 | 390,000 | 0.580 | 1,020,000 | 0.030 | 1,140,000 | 0.032 |
| 11/06/2026 | 0.028 | 457.200 | 760,000 | 270,000 | 0.400 | 380,000 | 0.038 | 380,000 | 0.035 |
| 10/06/2026 | 0.031 | 465.600 | 3,260,000 | 270,000 | 0.400 | 1,780,000 | 0.028 | 1,480,000 | 0.028 |
| 09/06/2026 | 0.025 | 453.200 | 12,600,000 | 570,000 | 0.850 | 6,300,000 | 0.030 | 6,300,000 | 0.030 |
| 08/06/2026 | 0.021 | 446.400 | 2,910,000 | 570,000 | 0.850 | 1,450,000 | 0.025 | 1,460,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |