26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.720 | 375.000 | 100,000 | 4,640,000 | 2.320 | 100,000 | 0.720 | ||
| 07/10/2026 | 0.740 | 379.000 | 0 | 4,540,000 | 2.270 | ||||
| 06/10/2026 | 0.740 | 380.000 | 20,000 | 4,540,000 | 2.270 | 20,000 | 0.740 | ||
| 05/10/2026 | 0.720 | 378.000 | 0 | 4,560,000 | 2.280 | ||||
| 02/10/2026 | 0.720 | 375.800 | 80,000 | 4,560,000 | 2.280 | 10,000 | 0.730 | 70,000 | 0.729 |
| 30/09/2026 | 0.800 | 387.800 | 0 | 4,500,000 | 2.250 | ||||
| 29/09/2026 | 0.800 | 386.800 | 0 | 4,500,000 | 2.250 | ||||
| 28/09/2026 | 0.800 | 388.600 | 0 | 4,500,000 | 2.250 | ||||
| 25/09/2026 | 0.800 | 388.400 | 20,000 | 4,500,000 | 2.250 | 20,000 | 0.800 | ||
| 24/09/2026 | 0.850 | 393.400 | 0 | 4,480,000 | 2.240 | ||||
| 23/09/2026 | 0.850 | 395.800 | 0 | 4,480,000 | 2.240 | ||||
| 22/09/2026 | 0.850 | 397.400 | 0 | 4,480,000 | 2.240 | ||||
| 21/09/2026 | 0.810 | 391.200 | 10,000 | 4,480,000 | 2.240 | 10,000 | 0.800 | ||
| 18/09/2026 | 0.800 | 388.000 | 0 | 4,490,000 | 2.245 | ||||
| 17/09/2026 | 0.800 | 388.600 | 60,000 | 4,490,000 | 2.245 | 30,000 | 0.800 | 30,000 | 0.800 |
| 16/09/2026 | 0.850 | 395.600 | 0 | 4,490,000 | 2.245 | ||||
| 15/09/2026 | 0.850 | 393.800 | 0 | 4,490,000 | 2.245 | ||||
| 14/09/2026 | 0.850 | 397.400 | 0 | 4,490,000 | 2.245 | ||||
| 11/09/2026 | 0.830 | 392.600 | 10,000 | 4,490,000 | 2.245 | 10,000 | 0.820 | ||
| 10/09/2026 | 0.850 | 397.000 | 80,000 | 4,480,000 | 2.240 | 70,000 | 0.850 | 10,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |