26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.345 | 82.900 | 0 | 10,295,000 | 10.295 | ||||
| 22/01/2025 | 0.345 | 82.200 | 10,000 | 10,295,000 | 10.295 | 10,000 | 0.350 | ||
| 21/01/2025 | 0.370 | 84.800 | 60,000 | 10,285,000 | 10.285 | 50,000 | 0.371 | 10,000 | 0.375 |
| 20/01/2025 | 0.370 | 84.550 | 15,000 | 10,325,000 | 10.325 | 15,000 | 0.365 | ||
| 17/01/2025 | 0.325 | 80.750 | 50,000 | 10,340,000 | 10.340 | 50,000 | 0.325 | ||
| 16/01/2025 | 0.325 | 80.450 | 80,000 | 10,290,000 | 10.290 | 80,000 | 0.331 | ||
| 15/01/2025 | 0.325 | 79.950 | 0 | 10,210,000 | 10.210 | ||||
| 14/01/2025 | 0.325 | 79.950 | 30,000 | 10,210,000 | 10.210 | 30,000 | 0.318 | ||
| 13/01/2025 | 0.305 | 78.100 | 50,000 | 10,180,000 | 10.180 | 25,000 | 0.300 | 25,000 | 0.305 |
| 10/01/2025 | 0.325 | 79.600 | 350,000 | 10,180,000 | 10.180 | 350,000 | 0.330 | ||
| 09/01/2025 | 0.330 | 80.600 | 450,000 | 10,530,000 | 10.530 | 360,000 | 0.330 | 90,000 | 0.335 |
| 08/01/2025 | 0.335 | 80.900 | 750,000 | 10,800,000 | 10.800 | 750,000 | 0.337 | ||
| 07/01/2025 | 0.340 | 81.400 | 1,075,000 | 11,550,000 | 11.550 | 1,000,000 | 0.338 | 75,000 | 0.343 |
| 06/01/2025 | 0.345 | 82.150 | 30,000 | 12,475,000 | 12.475 | 30,000 | 0.345 | ||
| 03/01/2025 | 0.350 | 82.600 | 65,000 | 12,505,000 | 12.505 | 55,000 | 0.360 | 10,000 | 0.353 |
| 02/01/2025 | 0.335 | 81.300 | 5,000 | 12,550,000 | 12.550 | 5,000 | 0.335 | ||
| 31/12/2024 | 0.355 | 82.400 | 0 | 12,545,000 | 12.545 | ||||
| 30/12/2024 | 0.345 | 82.000 | 70,000 | 12,545,000 | 12.545 | 10,000 | 0.350 | 60,000 | 0.345 |
| 27/12/2024 | 0.350 | 82.350 | 135,000 | 12,495,000 | 12.495 | 60,000 | 0.350 | 75,000 | 0.345 |
| 24/12/2024 | 0.360 | 83.150 | 210,000 | 12,480,000 | 12.480 | 210,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |