26242 工行花旗五三购Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.075 | 4.390 | 4,100,000 | 530,000 | 0.760 | 2,050,000 | 0.075 | 1,950,000 | 0.075 |
| 19/09/2024 | 0.067 | 4.350 | 0 | 630,000 | 0.900 | ||||
| 17/09/2024 | 0.065 | 4.340 | 6,924,000 | 630,000 | 0.900 | 4,696,000 | 0.066 | 2,150,000 | 0.066 |
| 16/09/2024 | 0.054 | 4.260 | 0 | 3,176,000 | 4.540 | ||||
| 13/09/2024 | 0.049 | 4.220 | 2,980,000 | 3,176,000 | 4.540 | 1,580,000 | 0.045 | 1,400,000 | 0.046 |
| 12/09/2024 | 0.040 | 4.150 | 4,166,000 | 3,356,000 | 4.790 | 2,048,000 | 0.040 | 2,118,000 | 0.039 |
| 11/09/2024 | 0.036 | 4.110 | 319,000 | 3,286,000 | 4.690 | 169,000 | 0.036 | 100,000 | 0.040 |
| 10/09/2024 | 0.051 | 4.200 | 10,578,000 | 3,355,000 | 4.790 | 5,129,000 | 0.049 | 4,890,000 | 0.047 |
| 09/09/2024 | 0.045 | 4.160 | 7,410,000 | 3,594,000 | 5.130 | 3,730,000 | 0.043 | 3,680,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 4.210 | 5,149,000 | 3,644,000 | 5.210 | 2,350,000 | 0.052 | 2,799,000 | 0.053 |
| 04/09/2024 | 0.059 | 4.250 | 3,519,000 | 3,195,000 | 4.560 | 1,680,000 | 0.057 | 1,839,000 | 0.057 |
| 03/09/2024 | 0.062 | 4.280 | 420,000 | 3,036,000 | 4.340 | 160,000 | 0.062 | 260,000 | 0.062 |
| 02/09/2024 | 0.079 | 4.370 | 12,000 | 2,936,000 | 4.190 | 12,000 | 0.079 | ||
| 30/08/2024 | 0.107 | 4.490 | 398,000 | 2,924,000 | 4.180 | 170,000 | 0.125 | 228,000 | 0.129 |
| 29/08/2024 | 0.143 | 4.620 | 3,020,000 | 2,866,000 | 4.090 | 1,510,000 | 0.144 | 1,510,000 | 0.144 |
| 28/08/2024 | 0.192 | 4.740 | 8,640,000 | 2,866,000 | 4.090 | 4,320,000 | 0.195 | 4,320,000 | 0.196 |
| 27/08/2024 | 0.208 | 4.780 | 19,513,000 | 2,866,000 | 4.090 | 9,763,000 | 0.199 | 9,350,000 | 0.199 |
| 26/08/2024 | 0.183 | 4.720 | 7,746,000 | 3,279,000 | 4.680 | 2,390,000 | 0.180 | 5,106,000 | 0.179 |
| 23/08/2024 | 0.182 | 4.720 | 8,805,000 | 563,000 | 0.800 | 4,260,000 | 0.169 | 4,459,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |