26251 腾讯华泰五乙沽Ａ (认沽证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.100 | 382.400 | 240,000 | 550,000 | 0.786 | 20,000 | 0.102 | 220,000 | 0.108 |
| 15/01/2025 | 0.114 | 380.000 | 60,000 | 350,000 | 0.500 | 30,000 | 0.114 | 30,000 | 0.113 |
| 14/01/2025 | 0.123 | 375.000 | 1,320,000 | 350,000 | 0.500 | 660,000 | 0.133 | 660,000 | 0.133 |
| 13/01/2025 | 0.134 | 366.000 | 60,000 | 350,000 | 0.500 | 60,000 | 0.134 | ||
| 10/01/2025 | 0.131 | 369.600 | 300,000 | 410,000 | 0.586 | 300,000 | 0.131 | ||
| 09/01/2025 | 0.125 | 373.400 | 12,740,000 | 710,000 | 1.014 | 6,200,000 | 0.123 | 6,540,000 | 0.123 |
| 08/01/2025 | 0.123 | 369.200 | 670,000 | 370,000 | 0.529 | 390,000 | 0.116 | 280,000 | 0.120 |
| 07/01/2025 | 0.105 | 379.600 | 6,090,000 | 480,000 | 0.686 | 3,360,000 | 0.092 | 2,680,000 | 0.092 |
| 06/01/2025 | 0.056 | 409.400 | 980,000 | 1,160,000 | 1.657 | 310,000 | 0.057 | 670,000 | 0.056 |
| 03/01/2025 | 0.055 | 414.200 | 3,280,000 | 800,000 | 1.143 | 1,680,000 | 0.056 | 1,600,000 | 0.056 |
| 02/01/2025 | 0.054 | 416.000 | 500,000 | 880,000 | 1.257 | 210,000 | 0.054 | 290,000 | 0.051 |
| 31/12/2024 | 0.054 | 417.000 | 450,000 | 800,000 | 1.143 | 450,000 | 0.054 | ||
| 30/12/2024 | 0.052 | 419.000 | 450,000 | 1,250,000 | 1.786 | 450,000 | 0.053 | ||
| 27/12/2024 | 0.056 | 417.400 | 300,000 | 800,000 | 1.143 | 300,000 | 0.056 | ||
| 24/12/2024 | 0.054 | 420.000 | 0 | 1,100,000 | 1.571 | ||||
| 23/12/2024 | 0.054 | 420.200 | 400,000 | 1,100,000 | 1.571 | 200,000 | 0.057 | 200,000 | 0.058 |
| 20/12/2024 | 0.058 | 426.400 | 2,150,000 | 1,100,000 | 1.571 | 950,000 | 0.060 | 1,150,000 | 0.060 |
| 19/12/2024 | 0.057 | 415.200 | 150,000 | 900,000 | 1.286 | 150,000 | 0.060 | ||
| 18/12/2024 | 0.070 | 406.000 | 0 | 750,000 | 1.071 | ||||
| 17/12/2024 | 0.070 | 402.600 | 0 | 750,000 | 1.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |