26252 腾讯法巴六八购Ｃ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 461.200 | 790,000 | 1,480,000 | 2.114 | ||||
| 06/07/2026 | 0.013 | 452.000 | 0 | 1,480,000 | 2.114 | ||||
| 03/07/2026 | 0.013 | 431.200 | 0 | 1,480,000 | 2.114 | ||||
| 02/07/2026 | 0.013 | 430.200 | 0 | 1,480,000 | 2.114 | ||||
| 30/06/2026 | 0.013 | 429.800 | 0 | 1,480,000 | 2.114 | ||||
| 29/06/2026 | 0.013 | 420.200 | 0 | 1,480,000 | 2.114 | ||||
| 26/06/2026 | 0.013 | 411.800 | 0 | 1,480,000 | 2.114 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 1,480,000 | 2.114 | ||||
| 24/06/2026 | 0.013 | 428.800 | 2,700,000 | 1,480,000 | 2.114 | 2,700,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 414.800 | 0 | 4,180,000 | 5.971 | ||||
| 22/06/2026 | 0.015 | 433.000 | 0 | 4,180,000 | 5.971 | ||||
| 18/06/2026 | 0.015 | 440.200 | 0 | 4,180,000 | 5.971 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 4,180,000 | 5.971 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 4,180,000 | 5.971 | ||||
| 15/06/2026 | 0.021 | 459.600 | 1,350,000 | 4,180,000 | 5.971 | 20,000 | 0.022 | 1,330,000 | 0.021 |
| 12/06/2026 | 0.025 | 463.600 | 1,280,000 | 2,870,000 | 4.100 | 680,000 | 0.026 | 600,000 | 0.025 |
| 11/06/2026 | 0.025 | 457.200 | 1,460,000 | 2,950,000 | 4.214 | 870,000 | 0.027 | 590,000 | 0.025 |
| 10/06/2026 | 0.029 | 465.600 | 2,280,000 | 3,230,000 | 4.614 | 1,410,000 | 0.024 | 610,000 | 0.026 |
| 09/06/2026 | 0.022 | 453.200 | 2,140,000 | 4,030,000 | 5.757 | 980,000 | 0.028 | 1,070,000 | 0.024 |
| 08/06/2026 | 0.018 | 446.400 | 27,730,000 | 3,940,000 | 5.629 | 20,840,000 | 0.020 | 5,230,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |