26255 汇丰摩利五三购Ｂ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.082 | 68.950 | 380,000 | 1,044,000 | 1.535 | 332,000 | 0.082 | 48,000 | 0.088 |
| 19/09/2024 | 0.078 | 68.550 | 4,000 | 1,328,000 | 1.953 | 4,000 | 0.078 | ||
| 17/09/2024 | 0.074 | 68.150 | 288,000 | 1,332,000 | 1.959 | 8,000 | 0.073 | 280,000 | 0.075 |
| 16/09/2024 | 0.062 | 67.250 | 0 | 1,060,000 | 1.559 | ||||
| 13/09/2024 | 0.064 | 67.300 | 32,000 | 1,060,000 | 1.559 | 32,000 | 0.066 | ||
| 12/09/2024 | 0.061 | 66.950 | 4,000 | 1,092,000 | 1.606 | 4,000 | 0.062 | ||
| 11/09/2024 | 0.053 | 66.550 | 652,000 | 1,096,000 | 1.612 | 296,000 | 0.053 | 356,000 | 0.052 |
| 10/09/2024 | 0.069 | 67.500 | 32,000 | 1,036,000 | 1.524 | 20,000 | 0.074 | 12,000 | 0.067 |
| 09/09/2024 | 0.065 | 67.050 | 12,000 | 1,044,000 | 1.535 | 12,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 67.500 | 0 | 1,032,000 | 1.518 | ||||
| 04/09/2024 | 0.063 | 67.050 | 8,000 | 1,032,000 | 1.518 | 8,000 | 0.060 | ||
| 03/09/2024 | 0.075 | 67.950 | 28,000 | 1,024,000 | 1.506 | 28,000 | 0.078 | ||
| 02/09/2024 | 0.083 | 68.350 | 0 | 996,000 | 1.465 | ||||
| 30/08/2024 | 0.089 | 68.600 | 408,000 | 996,000 | 1.465 | 8,000 | 0.094 | 400,000 | 0.091 |
| 29/08/2024 | 0.083 | 68.250 | 400,000 | 604,000 | 0.888 | 400,000 | 0.082 | ||
| 28/08/2024 | 0.079 | 68.100 | 44,000 | 1,004,000 | 1.476 | 44,000 | 0.084 | ||
| 27/08/2024 | 0.083 | 68.000 | 88,000 | 1,048,000 | 1.541 | 48,000 | 0.082 | 40,000 | 0.082 |
| 26/08/2024 | 0.077 | 67.350 | 48,000 | 1,056,000 | 1.553 | 8,000 | 0.079 | 40,000 | 0.078 |
| 23/08/2024 | 0.071 | 66.850 | 148,000 | 1,024,000 | 1.506 | 148,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |