26256 中燃摩利五九购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.137 | 6.920 | 0 | 561,000 | 0.935 | ||||
| 08/11/2024 | 0.133 | 6.830 | 0 | 561,000 | 0.935 | ||||
| 07/11/2024 | 0.134 | 6.830 | 5,000 | 561,000 | 0.935 | 5,000 | 0.133 | ||
| 06/11/2024 | 0.131 | 6.730 | 0 | 556,000 | 0.927 | ||||
| 05/11/2024 | 0.134 | 6.840 | 0 | 556,000 | 0.927 | ||||
| 04/11/2024 | 0.130 | 6.720 | 0 | 556,000 | 0.927 | ||||
| 01/11/2024 | 0.130 | 6.720 | 0 | 556,000 | 0.927 | ||||
| 31/10/2024 | 0.130 | 6.680 | 6,000 | 556,000 | 0.927 | 6,000 | 0.130 | ||
| 30/10/2024 | 0.128 | 6.650 | 0 | 550,000 | 0.917 | ||||
| 29/10/2024 | 0.135 | 6.750 | 0 | 550,000 | 0.917 | ||||
| 28/10/2024 | 0.144 | 6.840 | 8,000 | 550,000 | 0.917 | 8,000 | 0.143 | ||
| 25/10/2024 | 0.149 | 6.850 | 0 | 558,000 | 0.930 | ||||
| 24/10/2024 | 0.131 | 6.840 | 0 | 558,000 | 0.930 | ||||
| 23/10/2024 | 0.142 | 6.970 | 8,000 | 558,000 | 0.930 | 8,000 | 0.143 | ||
| 22/10/2024 | 0.134 | 6.870 | 0 | 566,000 | 0.943 | ||||
| 21/10/2024 | 0.127 | 6.760 | 0 | 566,000 | 0.943 | ||||
| 18/10/2024 | 0.133 | 6.830 | 140,000 | 566,000 | 0.943 | 70,000 | 0.122 | 70,000 | 0.123 |
| 17/10/2024 | 0.117 | 6.680 | 310,000 | 566,000 | 0.943 | 140,000 | 0.127 | 170,000 | 0.127 |
| 16/10/2024 | 0.123 | 6.740 | 868,000 | 536,000 | 0.893 | 430,000 | 0.122 | 438,000 | 0.121 |
| 15/10/2024 | 0.122 | 6.720 | 1,208,000 | 528,000 | 0.880 | 600,000 | 0.134 | 608,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |