26269 金云摩通六十购Ｂ (认购证)
按盘价 
0.142 +0.015 (+11.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.127 | 8.060 | 3,160,000 | 1,440,000 | 2.057 | 960,000 | 0.133 | 2,200,000 | 0.134 |
| 05/05/2026 | 0.117 | 7.830 | 480,000 | 200,000 | 0.286 | 240,000 | 0.116 | 240,000 | 0.118 |
| 04/05/2026 | 0.118 | 7.820 | 520,000 | 200,000 | 0.286 | 280,000 | 0.120 | 240,000 | 0.119 |
| 30/04/2026 | 0.110 | 7.630 | 720,000 | 240,000 | 0.343 | 360,000 | 0.109 | 360,000 | 0.109 |
| 29/04/2026 | 0.124 | 7.920 | 220,000 | 240,000 | 0.343 | 80,000 | 0.132 | 140,000 | 0.129 |
| 28/04/2026 | 0.134 | 8.140 | 20,000 | 180,000 | 0.257 | 20,000 | 0.147 | ||
| 27/04/2026 | 0.161 | 8.670 | 1,060,000 | 200,000 | 0.286 | 520,000 | 0.167 | 540,000 | 0.167 |
| 24/04/2026 | 0.156 | 8.590 | 28,000,000 | 180,000 | 0.257 | 14,000,000 | 0.156 | 13,980,000 | 0.156 |
| 23/04/2026 | 0.179 | 9.000 | 400,000 | 200,000 | 0.286 | 200,000 | 0.182 | 200,000 | 0.182 |
| 22/04/2026 | 0.183 | 9.040 | 400,000 | 200,000 | 0.286 | 180,000 | 0.181 | 220,000 | 0.180 |
| 21/04/2026 | 0.204 | 9.420 | 920,000 | 160,000 | 0.229 | 460,000 | 0.199 | 460,000 | 0.200 |
| 20/04/2026 | 0.205 | 9.410 | 35,900,000 | 160,000 | 0.229 | 18,080,000 | 0.200 | 17,820,000 | 0.200 |
| 17/04/2026 | 0.199 | 9.280 | 25,620,000 | 420,000 | 0.600 | 12,680,000 | 0.193 | 12,940,000 | 0.193 |
| 16/04/2026 | 0.197 | 9.270 | 600,000 | 160,000 | 0.229 | 300,000 | 0.191 | 300,000 | 0.190 |
| 15/04/2026 | 0.171 | 8.710 | 80,000 | 160,000 | 0.229 | 40,000 | 0.175 | 40,000 | 0.176 |
| 14/04/2026 | 0.179 | 8.840 | 40,000 | 160,000 | 0.229 | 40,000 | 0.181 | ||
| 13/04/2026 | 0.153 | 8.350 | 600,000 | 200,000 | 0.286 | 300,000 | 0.148 | 300,000 | 0.147 |
| 10/04/2026 | 0.134 | 7.930 | 1,300,000 | 200,000 | 0.286 | 620,000 | 0.147 | 680,000 | 0.147 |
| 09/04/2026 | 0.134 | 7.900 | 1,240,000 | 140,000 | 0.200 | 620,000 | 0.137 | 620,000 | 0.136 |
| 08/04/2026 | 0.135 | 7.920 | 27,500,000 | 140,000 | 0.200 | 13,740,000 | 0.129 | 13,760,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |