26276 吉利华泰五四购Ａ (认购证)
按盘价 
1.070 -0.320 (-23.022%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 1.390 | 17.720 | 0 | 5,000 | 0.007 | ||||
| 07/02/2025 | 1.390 | 17.720 | 0 | 5,000 | 0.007 | ||||
| 06/02/2025 | 1.120 | 16.400 | 0 | 5,000 | 0.007 | ||||
| 05/02/2025 | 0.990 | 15.460 | 0 | 5,000 | 0.007 | ||||
| 04/02/2025 | 1.040 | 15.940 | 0 | 5,000 | 0.007 | ||||
| 03/02/2025 | 0.820 | 14.780 | 0 | 5,000 | 0.007 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 5,000 | 0.007 | ||||
| 27/01/2025 | 0.770 | 14.460 | 0 | 5,000 | 0.007 | ||||
| 24/01/2025 | 0.770 | 14.460 | 0 | 5,000 | 0.007 | ||||
| 23/01/2025 | 0.760 | 14.160 | 5,000 | 5,000 | 0.007 | 5,000 | 0.760 | ||
| 22/01/2025 | 0.770 | 14.220 | 0 | 10,000 | 0.014 | ||||
| 21/01/2025 | 0.820 | 14.740 | 0 | 10,000 | 0.014 | ||||
| 20/01/2025 | 0.760 | 14.300 | 0 | 10,000 | 0.014 | ||||
| 17/01/2025 | 0.760 | 14.280 | 10,000 | 10,000 | 0.014 | 10,000 | 0.760 | ||
| 16/01/2025 | 0.700 | 14.120 | 0 | 20,000 | 0.029 | ||||
| 15/01/2025 | 0.650 | 13.600 | 10,000 | 20,000 | 0.029 | 10,000 | 0.650 | ||
| 14/01/2025 | 0.720 | 13.960 | 5,000 | 10,000 | 0.014 | 5,000 | 0.720 | ||
| 13/01/2025 | 0.640 | 13.580 | 5,000 | 15,000 | 0.021 | 5,000 | 0.640 | ||
| 10/01/2025 | 0.700 | 13.760 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 0.730 | 13.960 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |