26278 蓝思华泰六八购Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.019 | 21.720 | 0 | 2,688,000 | 3.953 | ||||
| 18/03/2026 | 0.022 | 22.500 | 0 | 2,688,000 | 3.953 | ||||
| 17/03/2026 | 0.024 | 22.680 | 0 | 2,688,000 | 3.953 | ||||
| 16/03/2026 | 0.026 | 22.740 | 250,000 | 2,688,000 | 3.953 | 250,000 | 0.025 | ||
| 13/03/2026 | 0.026 | 22.600 | 50,000 | 2,438,000 | 3.585 | 50,000 | 0.026 | ||
| 12/03/2026 | 0.031 | 23.160 | 188,000 | 2,388,000 | 3.512 | 84,000 | 0.033 | 104,000 | 0.033 |
| 11/03/2026 | 0.035 | 23.440 | 418,000 | 2,368,000 | 3.482 | 328,000 | 0.041 | 90,000 | 0.041 |
| 10/03/2026 | 0.040 | 23.860 | 590,000 | 2,606,000 | 3.832 | 230,000 | 0.039 | 360,000 | 0.038 |
| 09/03/2026 | 0.030 | 22.400 | 40,000 | 2,476,000 | 3.641 | 40,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 23.380 | 200,000 | 2,516,000 | 3.700 | 200,000 | 0.039 | ||
| 05/03/2026 | 0.042 | 23.360 | 510,000 | 2,316,000 | 3.406 | 390,000 | 0.039 | 120,000 | 0.038 |
| 04/03/2026 | 0.042 | 23.180 | 966,000 | 2,586,000 | 3.803 | 966,000 | 0.045 | ||
| 03/03/2026 | 0.054 | 23.980 | 720,000 | 1,620,000 | 2.382 | 90,000 | 0.058 | 630,000 | 0.057 |
| 02/03/2026 | 0.066 | 25.340 | 1,250,000 | 1,080,000 | 1.588 | 430,000 | 0.074 | 820,000 | 0.074 |
| 27/02/2026 | 0.093 | 27.480 | 958,000 | 690,000 | 1.015 | 224,000 | 0.095 | 734,000 | 0.094 |
| 26/02/2026 | 0.097 | 27.980 | 180,000 | 180,000 | 0.265 | 180,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |