26285 友邦摩利五一沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.028 | 60.550 | 300,000 | 346,000 | 0.509 | 300,000 | 0.030 | ||
| 08/11/2024 | 0.029 | 61.950 | 2,000,000 | 46,000 | 0.068 | 1,000,000 | 0.027 | 1,000,000 | 0.023 |
| 07/11/2024 | 0.034 | 61.800 | 0 | 46,000 | 0.068 | ||||
| 06/11/2024 | 0.043 | 60.950 | 0 | 46,000 | 0.068 | ||||
| 05/11/2024 | 0.038 | 62.700 | 0 | 46,000 | 0.068 | ||||
| 04/11/2024 | 0.041 | 61.950 | 0 | 46,000 | 0.068 | ||||
| 01/11/2024 | 0.036 | 62.250 | 0 | 46,000 | 0.068 | ||||
| 31/10/2024 | 0.036 | 61.450 | 0 | 46,000 | 0.068 | ||||
| 30/10/2024 | 0.036 | 61.200 | 100,000 | 46,000 | 0.068 | 100,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 62.500 | 0 | 146,000 | 0.215 | ||||
| 28/10/2024 | 0.030 | 62.600 | 0 | 146,000 | 0.215 | ||||
| 25/10/2024 | 0.031 | 62.850 | 1,500,000 | 146,000 | 0.215 | 1,100,000 | 0.029 | 400,000 | 0.027 |
| 24/10/2024 | 0.035 | 61.900 | 1,400,000 | 846,000 | 1.244 | 300,000 | 0.036 | 1,100,000 | 0.034 |
| 23/10/2024 | 0.036 | 61.350 | 0 | 46,000 | 0.068 | ||||
| 22/10/2024 | 0.036 | 61.400 | 380,000 | 46,000 | 0.068 | 280,000 | 0.036 | 100,000 | 0.036 |
| 21/10/2024 | 0.035 | 62.000 | 250,000 | 226,000 | 0.332 | 250,000 | 0.035 | ||
| 18/10/2024 | 0.031 | 63.400 | 2,702,000 | 476,000 | 0.700 | 1,502,000 | 0.036 | 1,200,000 | 0.035 |
| 17/10/2024 | 0.035 | 62.500 | 942,000 | 778,000 | 1.144 | 550,000 | 0.033 | 392,000 | 0.027 |
| 16/10/2024 | 0.031 | 63.200 | 400,000 | 936,000 | 1.376 | 300,000 | 0.031 | 100,000 | 0.030 |
| 15/10/2024 | 0.028 | 63.650 | 1,004,000 | 1,136,000 | 1.671 | 950,000 | 0.024 | 54,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |