26287 建板华泰六九购Ａ (认购证)
按盘价 
0.920 +0.080 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.840 | 35.940 | 10,000 | 245,000 | 0.612 | 10,000 | 0.840 | ||
| 19/08/2026 | 0.910 | 36.240 | 0 | 255,000 | 0.638 | ||||
| 18/08/2026 | 1.110 | 38.700 | 0 | 255,000 | 0.638 | ||||
| 17/08/2026 | 1.340 | 42.120 | 5,000 | 255,000 | 0.638 | 5,000 | 1.270 | ||
| 14/08/2026 | 1.070 | 38.600 | 0 | 260,000 | 0.650 | ||||
| 13/08/2026 | 1.060 | 38.580 | 100,000 | 260,000 | 0.650 | 100,000 | 1.050 | ||
| 12/08/2026 | 1.090 | 38.700 | 0 | 360,000 | 0.900 | ||||
| 11/08/2026 | 0.890 | 34.960 | 0 | 360,000 | 0.900 | ||||
| 10/08/2026 | 0.900 | 35.720 | 5,000 | 360,000 | 0.900 | 5,000 | 0.900 | ||
| 07/08/2026 | 1.150 | 38.360 | 255,000 | 355,000 | 0.888 | 255,000 | 1.100 | ||
| 06/08/2026 | 0.860 | 34.900 | 125,000 | 610,000 | 1.525 | 125,000 | 0.860 | ||
| 05/08/2026 | 0.910 | 34.320 | 365,000 | 735,000 | 1.838 | 350,000 | 0.971 | 10,000 | 0.910 |
| 04/08/2026 | 0.720 | 31.120 | 5,000 | 1,075,000 | 2.688 | 5,000 | 0.730 | ||
| 03/08/2026 | 0.570 | 30.000 | 5,000 | 1,080,000 | 2.700 | 5,000 | 0.570 | ||
| 31/07/2026 | 0.630 | 29.420 | 120,000 | 1,085,000 | 2.712 | 120,000 | 0.705 | ||
| 30/07/2026 | 0.530 | 29.140 | 210,000 | 965,000 | 2.412 | 95,000 | 0.568 | 105,000 | 0.552 |
| 29/07/2026 | 0.700 | 31.540 | 100,000 | 955,000 | 2.388 | 95,000 | 0.709 | ||
| 28/07/2026 | 0.910 | 33.740 | 10,000 | 860,000 | 2.150 | 10,000 | 1.015 | ||
| 27/07/2026 | 1.290 | 40.180 | 5,000 | 850,000 | 2.125 | 5,000 | 1.150 | ||
| 24/07/2026 | 1.210 | 37.720 | 10,000 | 845,000 | 2.113 | 10,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |