26294 腾讯摩利五乙沽Ａ (认沽证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.110 | 382.400 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
| 15/01/2025 | 0.114 | 380.000 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.115 | 2,880,000 | 0.114 |
| 14/01/2025 | 0.120 | 375.000 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.123 | 4,050,000 | 0.124 |
| 13/01/2025 | 0.136 | 366.000 | 8,380,000 | 0 | 0.000 | 4,140,000 | 0.134 | 4,140,000 | 0.134 |
| 10/01/2025 | 0.131 | 369.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.127 | 1,420,000 | 0.126 |
| 09/01/2025 | 0.124 | 373.400 | 6,390,000 | 0 | 0.000 | 3,100,000 | 0.122 | 3,100,000 | 0.122 |
| 08/01/2025 | 0.134 | 369.200 | 13,860,000 | 0 | 0.000 | 6,890,000 | 0.134 | 6,890,000 | 0.133 |
| 07/01/2025 | 0.120 | 379.600 | 6,670,000 | 0 | 0.000 | 3,340,000 | 0.120 | 3,240,000 | 0.119 |
| 06/01/2025 | 0.074 | 409.400 | 1,320,000 | 100,000 | 0.072 | 650,000 | 0.074 | 650,000 | 0.074 |
| 03/01/2025 | 0.069 | 414.200 | 1,340,000 | 100,000 | 0.072 | 670,000 | 0.069 | 670,000 | 0.069 |
| 02/01/2025 | 0.068 | 416.000 | 520,000 | 100,000 | 0.072 | 260,000 | 0.066 | 260,000 | 0.065 |
| 31/12/2024 | 0.065 | 417.000 | 0 | 100,000 | 0.072 | ||||
| 30/12/2024 | 0.067 | 419.000 | 1,000,000 | 100,000 | 0.072 | 500,000 | 0.067 | 500,000 | 0.068 |
| 27/12/2024 | 0.069 | 417.400 | 1,500,000 | 100,000 | 0.072 | 750,000 | 0.070 | 750,000 | 0.069 |
| 24/12/2024 | 0.068 | 420.000 | 500,000 | 100,000 | 0.072 | 250,000 | 0.068 | 250,000 | 0.068 |
| 23/12/2024 | 0.067 | 420.200 | 1,660,000 | 100,000 | 0.072 | 830,000 | 0.069 | 830,000 | 0.068 |
| 20/12/2024 | 0.062 | 426.400 | 3,340,000 | 100,000 | 0.072 | 1,620,000 | 0.064 | 1,620,000 | 0.063 |
| 19/12/2024 | 0.072 | 415.200 | 2,080,000 | 100,000 | 0.072 | 1,040,000 | 0.074 | 1,040,000 | 0.079 |
| 18/12/2024 | 0.083 | 406.000 | 3,400,000 | 100,000 | 0.072 | 1,700,000 | 0.084 | 1,700,000 | 0.084 |
| 17/12/2024 | 0.085 | 402.600 | 2,760,000 | 100,000 | 0.072 | 1,380,000 | 0.086 | 1,380,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |