26304 腾讯摩通五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 0 | 16,790,000 | 8.395 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 16,790,000 | 8.395 | ||||
| 14/01/2025 | 0.010 | 375.000 | 1,110,000 | 16,790,000 | 8.395 | 600,000 | 0.010 | ||
| 13/01/2025 | 0.014 | 366.000 | 5,600,000 | 17,390,000 | 8.695 | 3,250,000 | 0.017 | 2,200,000 | 0.017 |
| 10/01/2025 | 0.017 | 369.600 | 8,570,000 | 18,440,000 | 9.220 | 4,070,000 | 0.016 | 4,300,000 | 0.017 |
| 09/01/2025 | 0.019 | 373.400 | 10,080,000 | 18,210,000 | 9.105 | 2,100,000 | 0.018 | 7,980,000 | 0.020 |
| 08/01/2025 | 0.033 | 369.200 | 12,320,000 | 12,330,000 | 6.165 | 6,810,000 | 0.027 | 5,230,000 | 0.031 |
| 07/01/2025 | 0.023 | 379.600 | 28,980,000 | 13,910,000 | 6.955 | 18,750,000 | 0.018 | 8,300,000 | 0.022 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 24,360,000 | 12.180 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 24,360,000 | 12.180 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 24,360,000 | 12.180 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 24,360,000 | 12.180 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 24,360,000 | 12.180 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 24,360,000 | 12.180 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 24,360,000 | 12.180 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 24,360,000 | 12.180 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 24,360,000 | 12.180 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 24,360,000 | 12.180 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 24,360,000 | 12.180 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 24,360,000 | 12.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |