26312 蒙牛花旗五五购Ａ (认购证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.163 | 15.240 | 600,000 | 20,000 | 0.030 | 300,000 | 0.151 | 300,000 | 0.149 |
| 28/01/2025 | 0.180 | 15.480 | 40,000 | 20,000 | 0.030 | 20,000 | 0.179 | 20,000 | 0.178 |
| 27/01/2025 | 0.182 | 15.560 | 1,030,000 | 20,000 | 0.030 | 520,000 | 0.186 | 510,000 | 0.186 |
| 24/01/2025 | 0.184 | 15.500 | 2,020,000 | 30,000 | 0.040 | 1,000,000 | 0.184 | 1,020,000 | 0.184 |
| 23/01/2025 | 0.181 | 15.380 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.183 | 750,000 | 0.183 |
| 22/01/2025 | 0.177 | 15.300 | 2,140,000 | 10,000 | 0.010 | 1,080,000 | 0.181 | 1,060,000 | 0.181 |
| 21/01/2025 | 0.199 | 15.660 | 4,000,000 | 30,000 | 0.040 | 2,000,000 | 0.197 | 2,000,000 | 0.197 |
| 20/01/2025 | 0.181 | 15.200 | 3,210,000 | 30,000 | 0.040 | 1,680,000 | 0.193 | 1,530,000 | 0.194 |
| 17/01/2025 | 0.183 | 15.240 | 7,670,000 | 180,000 | 0.260 | 3,810,000 | 0.186 | 3,860,000 | 0.185 |
| 16/01/2025 | 0.174 | 14.980 | 6,250,000 | 130,000 | 0.190 | 3,060,000 | 0.177 | 3,190,000 | 0.177 |
| 15/01/2025 | 0.172 | 14.880 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.176 | 1,950,000 | 0.176 |
| 14/01/2025 | 0.188 | 15.200 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.190 | 5,400,000 | 0.190 |
| 13/01/2025 | 0.186 | 15.160 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.184 | 3,990,000 | 0.184 |
| 10/01/2025 | 0.198 | 15.300 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.203 | 4,300,000 | 0.203 |
| 09/01/2025 | 0.236 | 16.040 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.238 | 4,570,000 | 0.238 |
| 08/01/2025 | 0.239 | 16.100 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.237 | 2,280,000 | 0.236 |
| 07/01/2025 | 0.265 | 16.400 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.260 | 16.260 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.275 | 16.420 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.295 | 16.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |