26332 潍柴摩通五乙购Ａ (认购证)
按盘价 
0.212 +0.005 (+2.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.212 | 13.320 | 3,750,000 | ||||||
| 07/02/2025 | 0.207 | 13.200 | 3,880,000 | 510,000 | 1.275 | 1,730,000 | 0.196 | 2,140,000 | 0.197 |
| 06/02/2025 | 0.193 | 12.980 | 3,220,000 | 100,000 | 0.250 | 1,610,000 | 0.189 | 1,610,000 | 0.188 |
| 05/02/2025 | 0.191 | 12.880 | 2,900,000 | 100,000 | 0.250 | 1,400,000 | 0.203 | 1,500,000 | 0.202 |
| 04/02/2025 | 0.217 | 13.400 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.211 | 1,260,000 | 0.210 |
| 03/02/2025 | 0.204 | 13.180 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.201 | 2,030,000 | 0.200 |
| 28/01/2025 | 0.222 | 13.500 | 840,000 | 0 | 0.000 | 420,000 | 0.220 | 420,000 | 0.218 |
| 27/01/2025 | 0.220 | 13.400 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.222 | 1,130,000 | 0.222 |
| 24/01/2025 | 0.229 | 13.520 | 4,050,000 | 0 | 0.000 | 2,030,000 | 0.224 | 2,020,000 | 0.223 |
| 23/01/2025 | 0.210 | 13.160 | 4,480,000 | 10,000 | 0.025 | 2,240,000 | 0.218 | 2,240,000 | 0.218 |
| 22/01/2025 | 0.225 | 13.440 | 6,210,000 | 10,000 | 0.025 | 3,100,000 | 0.227 | 3,110,000 | 0.226 |
| 21/01/2025 | 0.234 | 13.560 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.226 | 1,790,000 | 0.226 |
| 20/01/2025 | 0.225 | 13.340 | 3,120,000 | 0 | 0.000 | 1,600,000 | 0.222 | 1,520,000 | 0.222 |
| 17/01/2025 | 0.222 | 13.300 | 2,100,000 | 80,000 | 0.200 | 1,050,000 | 0.219 | 1,050,000 | 0.216 |
| 16/01/2025 | 0.224 | 13.340 | 2,740,000 | 80,000 | 0.200 | 1,370,000 | 0.226 | 1,370,000 | 0.226 |
| 15/01/2025 | 0.231 | 13.400 | 3,040,000 | 80,000 | 0.200 | 1,520,000 | 0.231 | 1,520,000 | 0.232 |
| 14/01/2025 | 0.232 | 13.360 | 4,940,000 | 80,000 | 0.200 | 2,470,000 | 0.223 | 2,470,000 | 0.221 |
| 13/01/2025 | 0.199 | 12.700 | 4,040,000 | 80,000 | 0.200 | 2,020,000 | 0.196 | 2,020,000 | 0.196 |
| 10/01/2025 | 0.205 | 12.800 | 3,560,000 | 80,000 | 0.200 | 1,780,000 | 0.206 | 1,780,000 | 0.206 |
| 09/01/2025 | 0.229 | 13.340 | 5,210,000 | 80,000 | 0.200 | 2,590,000 | 0.227 | 2,620,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |