26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.315 | 6.280 | 8,480,000 | 320,000 | 0.460 | 4,650,000 | 0.338 | 3,790,000 | 0.338 |
| 06/02/2025 | 0.290 | 5.980 | 1,360,000 | 1,180,000 | 1.690 | 680,000 | 0.278 | 680,000 | 0.278 |
| 05/02/2025 | 0.255 | 5.630 | 1,580,000 | 1,180,000 | 1.690 | 790,000 | 0.255 | 790,000 | 0.257 |
| 04/02/2025 | 0.242 | 5.540 | 3,180,000 | 1,180,000 | 1.690 | 3,120,000 | 0.239 | 60,000 | 0.238 |
| 03/02/2025 | 0.243 | 5.480 | 400,000 | 4,240,000 | 6.060 | 200,000 | 0.243 | 200,000 | 0.239 |
| 28/01/2025 | 0.213 | 5.220 | 0 | 4,240,000 | 6.060 | ||||
| 27/01/2025 | 0.213 | 5.210 | 0 | 4,240,000 | 6.060 | ||||
| 24/01/2025 | 0.213 | 5.220 | 0 | 4,240,000 | 6.060 | ||||
| 23/01/2025 | 0.187 | 4.940 | 10,000 | 4,240,000 | 6.060 | 10,000 | 0.209 | ||
| 22/01/2025 | 0.198 | 5.050 | 0 | 4,250,000 | 6.070 | ||||
| 21/01/2025 | 0.203 | 5.070 | 0 | 4,250,000 | 6.070 | ||||
| 20/01/2025 | 0.189 | 4.910 | 150,000 | 4,250,000 | 6.070 | 150,000 | 0.200 | ||
| 17/01/2025 | 0.195 | 5.000 | 0 | 4,100,000 | 5.860 | ||||
| 16/01/2025 | 0.184 | 4.890 | 0 | 4,100,000 | 5.860 | ||||
| 15/01/2025 | 0.182 | 4.860 | 0 | 4,100,000 | 5.860 | ||||
| 14/01/2025 | 0.182 | 4.860 | 0 | 4,100,000 | 5.860 | ||||
| 13/01/2025 | 0.166 | 4.690 | 0 | 4,100,000 | 5.860 | ||||
| 10/01/2025 | 0.160 | 4.590 | 0 | 4,100,000 | 5.860 | ||||
| 09/01/2025 | 0.169 | 4.720 | 0 | 4,100,000 | 5.860 | ||||
| 08/01/2025 | 0.165 | 4.650 | 0 | 4,100,000 | 5.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |