26346 太科华泰六甲购Ａ (认购证)
按盘价 
0.236 -0.029 (-10.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.265 | 163.800 | 480,000 | 720,000 | 1.200 | 160,000 | 0.275 | 320,000 | 0.325 |
| 07/10/2026 | 0.340 | 174.500 | 180,000 | 560,000 | 0.933 | 180,000 | 0.345 | ||
| 06/10/2026 | 0.380 | 182.000 | 0 | 740,000 | 1.233 | ||||
| 05/10/2026 | 0.365 | 178.600 | 0 | 740,000 | 1.233 | ||||
| 02/10/2026 | 0.330 | 173.000 | 580,000 | 740,000 | 1.233 | 200,000 | 0.284 | 380,000 | 0.284 |
| 30/09/2026 | 0.250 | 160.000 | 800,000 | 560,000 | 0.933 | 400,000 | 0.246 | 400,000 | 0.265 |
| 29/09/2026 | 0.270 | 162.600 | 540,000 | 560,000 | 0.933 | 540,000 | 0.249 | ||
| 28/09/2026 | 0.249 | 158.300 | 540,000 | 1,100,000 | 1.833 | 540,000 | 0.249 | ||
| 25/09/2026 | 0.285 | 164.200 | 420,000 | 560,000 | 0.933 | 330,000 | 0.284 | 90,000 | 0.275 |
| 24/09/2026 | 0.305 | 166.000 | 400,000 | 800,000 | 1.333 | 80,000 | 0.305 | 320,000 | 0.310 |
| 23/09/2026 | 0.350 | 171.000 | 250,000 | 560,000 | 0.933 | 180,000 | 0.361 | ||
| 22/09/2026 | 0.345 | 170.200 | 500,000 | 740,000 | 1.233 | 290,000 | 0.351 | 20,000 | 0.365 |
| 21/09/2026 | 0.330 | 167.400 | 560,000 | 1,010,000 | 1.683 | 110,000 | 0.335 | 330,000 | 0.335 |
| 18/09/2026 | 0.340 | 168.100 | 440,000 | 790,000 | 1.317 | 80,000 | 0.315 | 310,000 | 0.317 |
| 17/09/2026 | 0.285 | 160.000 | 560,000 | 560,000 | 0.933 | 380,000 | 0.295 | 180,000 | 0.295 |
| 16/09/2026 | 0.285 | 161.300 | 600,000 | 760,000 | 1.267 | 200,000 | 0.275 | 400,000 | 0.265 |
| 15/09/2026 | 0.249 | 154.100 | 530,000 | 560,000 | 0.933 | 310,000 | 0.262 | 220,000 | 0.260 |
| 14/09/2026 | 0.255 | 154.300 | 670,000 | 650,000 | 1.083 | 290,000 | 0.260 | 380,000 | 0.265 |
| 11/09/2026 | 0.300 | 161.800 | 360,000 | 560,000 | 0.933 | 180,000 | 0.295 | 180,000 | 0.295 |
| 10/09/2026 | 0.325 | 165.000 | 540,000 | 560,000 | 0.933 | 330,000 | 0.331 | 210,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |