26350 瑞声摩利五一购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.074 | 32.300 | 0 | 330,000 | 0.485 | ||||
| 08/11/2024 | 0.077 | 32.700 | 0 | 330,000 | 0.485 | ||||
| 07/11/2024 | 0.076 | 31.900 | 0 | 330,000 | 0.485 | ||||
| 06/11/2024 | 0.078 | 31.850 | 0 | 330,000 | 0.485 | ||||
| 05/11/2024 | 0.091 | 32.900 | 0 | 330,000 | 0.485 | ||||
| 04/11/2024 | 0.066 | 30.900 | 10,000 | 330,000 | 0.485 | 10,000 | 0.066 | ||
| 01/11/2024 | 0.066 | 30.500 | 30,000 | 320,000 | 0.471 | 30,000 | 0.066 | ||
| 31/10/2024 | 0.082 | 31.450 | 30,000 | 290,000 | 0.426 | 30,000 | 0.084 | ||
| 30/10/2024 | 0.088 | 31.700 | 0 | 260,000 | 0.382 | ||||
| 29/10/2024 | 0.109 | 33.000 | 0 | 260,000 | 0.382 | ||||
| 28/10/2024 | 0.109 | 32.650 | 10,000 | 260,000 | 0.382 | 10,000 | 0.109 | ||
| 25/10/2024 | 0.078 | 30.800 | 0 | 250,000 | 0.368 | ||||
| 24/10/2024 | 0.078 | 30.450 | 10,000 | 250,000 | 0.368 | 10,000 | 0.098 | ||
| 23/10/2024 | 0.113 | 32.300 | 0 | 240,000 | 0.353 | ||||
| 22/10/2024 | 0.122 | 32.800 | 15,000 | 240,000 | 0.353 | 15,000 | 0.122 | ||
| 21/10/2024 | 0.110 | 31.900 | 590,000 | 225,000 | 0.331 | 280,000 | 0.130 | 310,000 | 0.125 |
| 18/10/2024 | 0.135 | 33.400 | 500,000 | 195,000 | 0.287 | 300,000 | 0.130 | 200,000 | 0.120 |
| 17/10/2024 | 0.093 | 31.000 | 100,000 | 295,000 | 0.434 | 100,000 | 0.103 | ||
| 16/10/2024 | 0.092 | 30.600 | 50,000 | 195,000 | 0.287 | 50,000 | 0.094 | ||
| 15/10/2024 | 0.104 | 31.000 | 70,000 | 145,000 | 0.213 | 60,000 | 0.110 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |