26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 3.880 | 0 | |||||||
| 23/12/2025 | 3.860 | 0 | 13,575,000 | 33.940 | |||||
| 22/12/2025 | 3.910 | 0 | 13,575,000 | 33.940 | |||||
| 19/12/2025 | 3.890 | 0 | 13,575,000 | 33.940 | |||||
| 18/12/2025 | 3.850 | 0 | 13,575,000 | 33.940 | |||||
| 17/12/2025 | 3.800 | 0 | 13,575,000 | 33.940 | 1,250,000 | 0.012 | 300,000 | 0.015 | |
| 16/12/2025 | 3.840 | 0 | 14,525,000 | 36.310 | 1,000,000 | 0.014 | |||
| 15/12/2025 | 3.950 | 0 | 15,525,000 | 38.810 | 165,000 | 0.030 | |||
| 12/12/2025 | 3.970 | 0 | 15,690,000 | 39.230 | 35,000 | 0.031 | |||
| 11/12/2025 | 3.880 | 0 | 15,725,000 | 39.310 | 1,865,000 | 0.029 | |||
| 10/12/2025 | 3.910 | 0 | 17,590,000 | 43.980 | |||||
| 09/12/2025 | 3.930 | 0 | 17,590,000 | 43.980 | 1,000,000 | 0.038 | |||
| 08/12/2025 | 4.040 | 0 | 18,590,000 | 46.480 | 425,000 | 0.054 | |||
| 05/12/2025 | 4.030 | 0 | 19,015,000 | 47.540 | 200,000 | 0.047 | |||
| 04/12/2025 | 3.990 | 0 | 19,215,000 | 48.040 | |||||
| 03/12/2025 | 3.970 | 0 | 19,215,000 | 48.040 | 1,135,000 | 0.048 | 325,000 | 0.056 | |
| 02/12/2025 | 3.940 | 0 | 20,025,000 | 50.060 | |||||
| 01/12/2025 | 3.950 | 0 | 20,025,000 | 50.060 | 200,000 | 0.047 | |||
| 28/11/2025 | 3.880 | 0 | 20,225,000 | 50.560 | |||||
| 27/11/2025 | 3.850 | 0 | 20,225,000 | 50.560 | 180,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |