26374 新地摩通六甲购Ａ (认购证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.201 | 146.200 | 2,380,000 | 380,000 | 0.543 | 1,040,000 | 0.186 | 1,325,000 | 0.187 |
| 05/05/2026 | 0.145 | 138.600 | 42,135,000 | 95,000 | 0.136 | 21,060,000 | 0.143 | 21,075,000 | 0.143 |
| 04/05/2026 | 0.146 | 138.300 | 367,500 | 80,000 | 0.114 | 180,000 | 0.146 | 187,500 | 0.145 |
| 30/04/2026 | 0.131 | 135.800 | 1,240,000 | 72,500 | 0.104 | 620,000 | 0.138 | 620,000 | 0.138 |
| 29/04/2026 | 0.158 | 140.000 | 380,000 | 72,500 | 0.104 | 200,000 | 0.159 | 180,000 | 0.157 |
| 28/04/2026 | 0.140 | 137.000 | 0 | 92,500 | 0.132 | ||||
| 27/04/2026 | 0.138 | 136.400 | 0 | 92,500 | 0.132 | ||||
| 24/04/2026 | 0.143 | 136.900 | 0 | 92,500 | 0.132 | ||||
| 23/04/2026 | 0.143 | 137.300 | 27,295,000 | 92,500 | 0.132 | 13,647,500 | 0.141 | 13,647,500 | 0.141 |
| 22/04/2026 | 0.152 | 138.000 | 50,000 | 92,500 | 0.132 | 50,000 | 0.147 | ||
| 21/04/2026 | 0.155 | 138.400 | 195,000 | 142,500 | 0.204 | 87,500 | 0.156 | 107,500 | 0.153 |
| 20/04/2026 | 0.137 | 135.600 | 35,000 | 122,500 | 0.175 | 35,000 | 0.133 | ||
| 17/04/2026 | 0.122 | 133.000 | 30,105,000 | 157,500 | 0.225 | 15,010,000 | 0.130 | 15,095,000 | 0.130 |
| 16/04/2026 | 0.160 | 138.600 | 24,632,500 | 72,500 | 0.104 | 12,300,000 | 0.147 | 12,332,500 | 0.147 |
| 15/04/2026 | 0.154 | 137.500 | 15,000 | 40,000 | 0.057 | 15,000 | 0.155 | ||
| 14/04/2026 | 0.152 | 137.200 | 0 | 55,000 | 0.079 | ||||
| 13/04/2026 | 0.143 | 135.800 | 39,227,500 | 55,000 | 0.079 | 19,610,000 | 0.140 | 19,617,500 | 0.140 |
| 10/04/2026 | 0.163 | 138.700 | 880,000 | 47,500 | 0.068 | 440,000 | 0.164 | 440,000 | 0.164 |
| 09/04/2026 | 0.162 | 138.200 | 580,000 | 47,500 | 0.068 | 290,000 | 0.164 | 290,000 | 0.163 |
| 08/04/2026 | 0.165 | 138.300 | 55,000 | 47,500 | 0.068 | 52,500 | 0.159 | 2,500 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |