26389 携程星展四乙购Ｂ (认购证)
按盘价 
0.500 -0.110 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.610 | 504.000 | 0 | 405,000 | 0.579 | ||||
| 11/11/2024 | 0.720 | 518.000 | 0 | 405,000 | 0.579 | ||||
| 08/11/2024 | 0.770 | 527.000 | 0 | 405,000 | 0.579 | ||||
| 07/11/2024 | 0.790 | 525.000 | 0 | 405,000 | 0.579 | ||||
| 06/11/2024 | 0.800 | 525.500 | 0 | 405,000 | 0.579 | ||||
| 05/11/2024 | 0.810 | 536.500 | 0 | 405,000 | 0.579 | ||||
| 04/11/2024 | 0.720 | 521.000 | 0 | 405,000 | 0.579 | ||||
| 01/11/2024 | 0.620 | 497.200 | 10,000 | 405,000 | 0.579 | 10,000 | 0.620 | ||
| 31/10/2024 | 0.610 | 501.000 | 0 | 415,000 | 0.593 | ||||
| 30/10/2024 | 0.610 | 495.200 | 0 | 415,000 | 0.593 | ||||
| 29/10/2024 | 0.620 | 503.000 | 0 | 415,000 | 0.593 | ||||
| 28/10/2024 | 0.550 | 488.200 | 0 | 415,000 | 0.593 | ||||
| 25/10/2024 | 0.540 | 483.400 | 0 | 415,000 | 0.593 | ||||
| 24/10/2024 | 0.510 | 481.000 | 0 | 415,000 | 0.593 | ||||
| 23/10/2024 | 0.510 | 479.600 | 0 | 415,000 | 0.593 | ||||
| 22/10/2024 | 0.465 | 469.400 | 145,000 | 415,000 | 0.593 | 145,000 | 0.465 | ||
| 21/10/2024 | 0.490 | 467.600 | 0 | 560,000 | 0.800 | ||||
| 18/10/2024 | 0.580 | 485.200 | 0 | 560,000 | 0.800 | ||||
| 17/10/2024 | 0.435 | 453.400 | 0 | 560,000 | 0.800 | ||||
| 16/10/2024 | 0.450 | 457.600 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |