26389 恒指国君六六购Ａ (认购证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.065 | 26,626.280 | 12,790,000 | 13,380,000 | 13.380 | 7,080,000 | 0.063 | 2,670,000 | 0.065 |
| 06/05/2026 | 0.049 | 26,213.780 | 345,630,000 | 17,790,000 | 17.790 | 174,450,000 | 0.043 | 170,020,000 | 0.043 |
| 05/05/2026 | 0.038 | 25,898.610 | 442,810,000 | 22,220,000 | 22.220 | 219,920,000 | 0.038 | 221,660,000 | 0.038 |
| 04/05/2026 | 0.046 | 26,095.880 | 457,410,000 | 20,480,000 | 20.480 | 233,300,000 | 0.051 | 219,080,000 | 0.050 |
| 30/04/2026 | 0.039 | 25,776.530 | 14,040,000 | 34,700,000 | 34.700 | 2,660,000 | 0.040 | 10,780,000 | 0.042 |
| 29/04/2026 | 0.053 | 26,111.840 | 422,290,000 | 26,580,000 | 26.580 | 198,320,000 | 0.050 | 192,190,000 | 0.050 |
| 28/04/2026 | 0.040 | 25,679.780 | 12,060,000 | 32,710,000 | 32.710 | 8,040,000 | 0.040 | 4,000,000 | 0.045 |
| 27/04/2026 | 0.053 | 25,925.650 | 246,960,000 | 36,750,000 | 36.750 | 121,620,000 | 0.056 | 124,860,000 | 0.055 |
| 24/04/2026 | 0.055 | 25,978.070 | 855,620,000 | 33,510,000 | 33.510 | 425,480,000 | 0.046 | 429,080,000 | 0.045 |
| 23/04/2026 | 0.055 | 25,915.200 | 698,360,000 | 29,910,000 | 29.910 | 343,660,000 | 0.055 | 354,140,000 | 0.055 |
| 22/04/2026 | 0.068 | 26,163.240 | 666,880,000 | 19,430,000 | 19.430 | 332,180,000 | 0.068 | 333,970,000 | 0.068 |
| 21/04/2026 | 0.084 | 26,487.480 | 548,750,000 | 17,640,000 | 17.640 | 272,320,000 | 0.081 | 273,560,000 | 0.081 |
| 20/04/2026 | 0.080 | 26,361.070 | 611,200,000 | 16,400,000 | 16.400 | 306,660,000 | 0.074 | 303,780,000 | 0.074 |
| 17/04/2026 | 0.071 | 26,160.330 | 766,970,000 | 19,280,000 | 19.280 | 382,060,000 | 0.074 | 384,120,000 | 0.074 |
| 16/04/2026 | 0.088 | 26,394.260 | 1,279,250,000 | 17,220,000 | 17.220 | 630,930,000 | 0.075 | 647,030,000 | 0.075 |
| 15/04/2026 | 0.067 | 25,947.320 | 543,440,000 | 1,120,000 | 1.120 | 272,040,000 | 0.078 | 271,000,000 | 0.078 |
| 14/04/2026 | 0.066 | 25,872.320 | 525,780,000 | 2,160,000 | 2.160 | 262,880,000 | 0.065 | 262,140,000 | 0.065 |
| 13/04/2026 | 0.059 | 25,660.850 | 624,630,000 | 2,900,000 | 2.900 | 310,290,000 | 0.056 | 312,430,000 | 0.056 |
| 10/04/2026 | 0.071 | 25,893.540 | 1,450,000 | 760,000 | 0.760 | 1,400,000 | 0.078 | 50,000 | 0.075 |
| 09/04/2026 | 0.067 | 25,752.400 | 423,260,000 | 2,110,000 | 2.110 | 211,220,000 | 0.070 | 211,520,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |