26394 腾讯汇丰六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 1,960,000 | 28,860,000 | 19.240 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 28,860,000 | 19.240 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 28,860,000 | 19.240 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 28,860,000 | 19.240 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 28,860,000 | 19.240 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 28,860,000 | 19.240 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 28,860,000 | 19.240 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 28,860,000 | 19.240 | ||||
| 24/06/2026 | 0.010 | 428.800 | 5,630,000 | 28,860,000 | 19.240 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 28,860,000 | 19.240 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 28,860,000 | 19.240 | ||||
| 18/06/2026 | 0.010 | 440.200 | 1,200,000 | 28,860,000 | 19.240 | ||||
| 17/06/2026 | 0.011 | 445.400 | 340,000 | 28,860,000 | 19.240 | ||||
| 16/06/2026 | 0.012 | 447.400 | 2,130,000 | 28,860,000 | 19.240 | 1,380,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 459.600 | 1,870,000 | 27,480,000 | 18.320 | 1,070,000 | 0.019 | ||
| 12/06/2026 | 0.023 | 463.600 | 250,000 | 26,410,000 | 17.610 | ||||
| 11/06/2026 | 0.022 | 457.200 | 13,780,000 | 26,410,000 | 17.610 | 5,760,000 | 0.023 | 5,140,000 | 0.023 |
| 10/06/2026 | 0.024 | 465.600 | 8,070,000 | 27,030,000 | 18.020 | 3,930,000 | 0.023 | ||
| 09/06/2026 | 0.019 | 453.200 | 9,190,000 | 30,960,000 | 20.640 | 1,990,000 | 0.023 | 340,000 | 0.024 |
| 08/06/2026 | 0.015 | 446.400 | 6,550,000 | 32,610,000 | 21.740 | 1,250,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |