26401 网易摩通五六购Ａ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.102 | 157.000 | 1,005,000 | 865,000 | 1.236 | 695,000 | 0.114 | 195,000 | 0.106 |
| 15/01/2025 | 0.096 | 154.800 | 50,800,000 | 1,365,000 | 1.950 | 25,100,000 | 0.081 | 25,700,000 | 0.081 |
| 14/01/2025 | 0.078 | 148.800 | 0 | 765,000 | 1.093 | ||||
| 13/01/2025 | 0.078 | 148.600 | 200,000 | 765,000 | 1.093 | 200,000 | 0.078 | ||
| 10/01/2025 | 0.072 | 146.700 | 330,000 | 965,000 | 1.379 | 330,000 | 0.073 | ||
| 09/01/2025 | 0.067 | 144.700 | 630,000 | 1,295,000 | 1.850 | 300,000 | 0.074 | 330,000 | 0.067 |
| 08/01/2025 | 0.060 | 141.600 | 0 | 1,265,000 | 1.807 | ||||
| 07/01/2025 | 0.051 | 137.500 | 0 | 1,265,000 | 1.807 | ||||
| 06/01/2025 | 0.051 | 137.300 | 0 | 1,265,000 | 1.807 | ||||
| 03/01/2025 | 0.050 | 136.500 | 400,000 | 1,265,000 | 1.807 | 400,000 | 0.051 | ||
| 02/01/2025 | 0.053 | 137.400 | 0 | 865,000 | 1.236 | ||||
| 31/12/2024 | 0.060 | 138.400 | 0 | 865,000 | 1.236 | ||||
| 30/12/2024 | 0.064 | 140.200 | 0 | 865,000 | 1.236 | ||||
| 27/12/2024 | 0.069 | 141.900 | 0 | 865,000 | 1.236 | ||||
| 24/12/2024 | 0.073 | 142.400 | 0 | 865,000 | 1.236 | ||||
| 23/12/2024 | 0.079 | 144.200 | 130,000 | 865,000 | 1.236 | 130,000 | 0.079 | ||
| 20/12/2024 | 0.077 | 142.900 | 130,000 | 995,000 | 1.421 | 130,000 | 0.077 | ||
| 19/12/2024 | 0.081 | 143.800 | 0 | 865,000 | 1.236 | ||||
| 18/12/2024 | 0.086 | 145.600 | 535,000 | 865,000 | 1.236 | 280,000 | 0.084 | 255,000 | 0.083 |
| 17/12/2024 | 0.087 | 144.600 | 125,000 | 890,000 | 1.271 | 125,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |