26414 太科汇丰五六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.017 | 74.000 | 0 | 4,610,000 | 11.530 | ||||
| 06/02/2025 | 0.017 | 73.150 | 300,000 | 4,610,000 | 11.530 | 200,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 72.400 | 0 | 4,410,000 | 11.030 | ||||
| 04/02/2025 | 0.019 | 73.850 | 10,000 | 4,410,000 | 11.030 | 10,000 | 0.020 | ||
| 03/02/2025 | 0.018 | 73.350 | 140,000 | 4,400,000 | 11.000 | 40,000 | 0.017 | 100,000 | 0.018 |
| 28/01/2025 | 0.016 | 71.050 | 250,000 | 4,340,000 | 10.850 | 240,000 | 0.016 | 10,000 | 0.017 |
| 27/01/2025 | 0.020 | 73.850 | 240,000 | 4,570,000 | 11.430 | 240,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 73.900 | 30,000 | 4,330,000 | 10.830 | 30,000 | 0.020 | ||
| 23/01/2025 | 0.022 | 75.150 | 0 | 4,300,000 | 10.750 | ||||
| 22/01/2025 | 0.022 | 74.550 | 0 | 4,300,000 | 10.750 | ||||
| 21/01/2025 | 0.026 | 76.700 | 550,000 | 4,300,000 | 10.750 | 550,000 | 0.027 | ||
| 20/01/2025 | 0.026 | 76.650 | 0 | 4,850,000 | 12.130 | ||||
| 17/01/2025 | 0.026 | 76.600 | 0 | 4,850,000 | 12.130 | ||||
| 16/01/2025 | 0.022 | 74.200 | 10,000 | 4,850,000 | 12.130 | 10,000 | 0.022 | ||
| 15/01/2025 | 0.022 | 72.350 | 210,000 | 4,840,000 | 12.100 | 210,000 | 0.023 | ||
| 14/01/2025 | 0.026 | 74.200 | 20,000 | 4,630,000 | 11.580 | 20,000 | 0.026 | ||
| 13/01/2025 | 0.025 | 74.100 | 790,000 | 4,610,000 | 11.530 | 790,000 | 0.025 | ||
| 10/01/2025 | 0.030 | 77.250 | 0 | 5,400,000 | 13.500 | ||||
| 09/01/2025 | 0.034 | 78.600 | 0 | 5,400,000 | 13.500 | ||||
| 08/01/2025 | 0.034 | 78.850 | 310,000 | 5,400,000 | 13.500 | 310,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |