26415 渣打瑞银六十购Ａ (认购证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.157 | 230.400 | 125,000 | 335,000 | 0.560 | 70,000 | 0.155 | 55,000 | 0.152 |
| 19/08/2026 | 0.176 | 233.600 | 120,000 | 350,000 | 0.580 | 120,000 | 0.179 | ||
| 18/08/2026 | 0.199 | 235.800 | 170,000 | 230,000 | 0.380 | 70,000 | 0.211 | 100,000 | 0.208 |
| 17/08/2026 | 0.213 | 238.000 | 170,000 | 200,000 | 0.330 | 100,000 | 0.213 | 70,000 | 0.215 |
| 14/08/2026 | 0.190 | 234.200 | 540,000 | 230,000 | 0.380 | 200,000 | 0.193 | 290,000 | 0.203 |
| 13/08/2026 | 0.216 | 238.800 | 0 | 140,000 | 0.230 | ||||
| 12/08/2026 | 0.189 | 233.800 | 50,000 | 140,000 | 0.230 | 50,000 | 0.191 | ||
| 11/08/2026 | 0.200 | 234.600 | 0 | 90,000 | 0.150 | ||||
| 10/08/2026 | 0.205 | 236.000 | 270,000 | 90,000 | 0.150 | 270,000 | 0.195 | ||
| 07/08/2026 | 0.189 | 232.200 | 200,000 | 360,000 | 0.600 | 200,000 | 0.186 | ||
| 06/08/2026 | 0.204 | 234.400 | 200,000 | 160,000 | 0.270 | 200,000 | 0.180 | ||
| 05/08/2026 | 0.209 | 234.000 | 560,000 | 360,000 | 0.600 | 490,000 | 0.214 | 70,000 | 0.214 |
| 04/08/2026 | 0.203 | 233.400 | 125,000 | 780,000 | 1.300 | 25,000 | 0.200 | 100,000 | 0.207 |
| 03/08/2026 | 0.211 | 235.200 | 350,000 | 705,000 | 1.180 | 160,000 | 0.214 | 190,000 | 0.208 |
| 31/07/2026 | 0.218 | 236.000 | 710,000 | 675,000 | 1.120 | 555,000 | 0.215 | 150,000 | 0.209 |
| 30/07/2026 | 0.179 | 229.400 | 665,000 | 1,080,000 | 1.800 | 625,000 | 0.156 | ||
| 29/07/2026 | 0.188 | 229.800 | 1,625,000 | 455,000 | 0.760 | 915,000 | 0.211 | 610,000 | 0.187 |
| 28/07/2026 | 0.149 | 221.200 | 220,000 | 760,000 | 1.270 | 220,000 | 0.150 | ||
| 27/07/2026 | 0.168 | 224.400 | 1,590,000 | 980,000 | 1.630 | 600,000 | 0.167 | 990,000 | 0.169 |
| 24/07/2026 | 0.158 | 222.400 | 875,000 | 590,000 | 0.980 | 240,000 | 0.145 | 635,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |