26433 紫金摩通五六购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.038 | 15.000 | 0 | 2,418,000 | 3.454 | ||||
| 20/01/2025 | 0.037 | 14.860 | 0 | 2,418,000 | 3.454 | ||||
| 17/01/2025 | 0.039 | 15.040 | 0 | 2,418,000 | 3.454 | ||||
| 16/01/2025 | 0.037 | 14.840 | 200,000 | 2,418,000 | 3.454 | 200,000 | 0.039 | ||
| 15/01/2025 | 0.032 | 14.480 | 4,600,000 | 2,618,000 | 3.740 | 2,000,000 | 0.030 | 2,600,000 | 0.030 |
| 14/01/2025 | 0.048 | 15.380 | 0 | 2,018,000 | 2.883 | ||||
| 13/01/2025 | 0.048 | 15.320 | 0 | 2,018,000 | 2.883 | ||||
| 10/01/2025 | 0.044 | 15.140 | 300,000 | 2,018,000 | 2.883 | 150,000 | 0.043 | ||
| 09/01/2025 | 0.039 | 14.680 | 2,140,000 | 2,168,000 | 3.097 | 1,990,000 | 0.040 | 150,000 | 0.039 |
| 08/01/2025 | 0.039 | 14.620 | 2,190,000 | 4,008,000 | 5.726 | 200,000 | 0.039 | 1,990,000 | 0.040 |
| 07/01/2025 | 0.039 | 14.740 | 458,000 | 2,218,000 | 3.169 | 170,000 | 0.038 | 288,000 | 0.039 |
| 06/01/2025 | 0.034 | 14.280 | 140,000 | 2,100,000 | 3.000 | 140,000 | 0.036 | ||
| 03/01/2025 | 0.037 | 14.460 | 360,000 | 1,960,000 | 2.800 | 360,000 | 0.040 | ||
| 02/01/2025 | 0.034 | 14.180 | 120,000 | 2,320,000 | 3.314 | 120,000 | 0.034 | ||
| 31/12/2024 | 0.035 | 14.140 | 0 | 2,200,000 | 3.143 | ||||
| 30/12/2024 | 0.037 | 14.260 | 0 | 2,200,000 | 3.143 | ||||
| 27/12/2024 | 0.039 | 14.340 | 0 | 2,200,000 | 3.143 | ||||
| 24/12/2024 | 0.039 | 14.360 | 0 | 2,200,000 | 3.143 | ||||
| 23/12/2024 | 0.039 | 14.380 | 0 | 2,200,000 | 3.143 | ||||
| 20/12/2024 | 0.037 | 14.060 | 0 | 2,200,000 | 3.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |